10,040$
-8,14%
Echtzeit-Aktienkurs Alpha Tau Medical Ltd
Bid:
Ask:
Aktienkurse zur Alpha Tau Medical Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 10,74 | 10,74 | 9,76 | 10,04 | -8,14% | 855.275,00 |
| 21.05.2026 | 11,03 | 11,36 | 10,77 | 10,93 | -2,24% | 716.328,00 |
| 20.05.2026 | 10,37 | 11,62 | 10,10 | 11,18 | 4,88% | 1.245.167,00 |
| 19.05.2026 | 10,23 | 10,85 | 9,75 | 10,66 | 6,33% | 999.319,00 |
| 18.05.2026 | 10,65 | 10,77 | 9,77 | 10,03 | -3,19% | 923.159,00 |
| 15.05.2026 | 10,26 | 10,81 | 10,15 | 10,36 | -0,53% | 892.856,00 |
| 14.05.2026 | 9,63 | 10,50 | 9,45 | 10,41 | 7,99% | 1.012.762,00 |
| 13.05.2026 | 9,90 | 9,92 | 9,37 | 9,64 | -2,43% | 773.443,00 |
| 12.05.2026 | 10,29 | 10,29 | 9,31 | 9,88 | -4,26% | 868.977,00 |
| 11.05.2026 | 9,75 | 10,80 | 9,25 | 10,32 | 21,48% | 4.899.935,00 |
| 08.05.2026 | 7,82 | 8,59 | 7,70 | 8,50 | 8,22% | 485.756,00 |
| 07.05.2026 | 7,75 | 8,03 | 7,52 | 7,85 | 3,43% | 505.612,00 |
| 06.05.2026 | 7,38 | 7,70 | 7,30 | 7,59 | 2,71% | 399.469,00 |
| 05.05.2026 | 7,76 | 7,86 | 7,17 | 7,39 | -1,86% | 755.713,00 |
| 04.05.2026 | 9,01 | 9,07 | 7,50 | 7,53 | -11,83% | 1.562.227,00 |
| 01.05.2026 | 8,40 | 8,80 | 8,11 | 8,54 | 2,34% | 903.973,00 |
| 30.04.2026 | 7,50 | 8,48 | 7,50 | 8,35 | 13,23% | 768.504,00 |
| 29.04.2026 | 7,32 | 7,38 | 7,15 | 7,37 | 0,96% | 248.226,00 |
| 28.04.2026 | 7,85 | 7,90 | 7,30 | 7,30 | -7,71% | 469.921,00 |
| 27.04.2026 | 8,18 | 8,25 | 7,85 | 7,91 | -2,22% | 398.799,00 |
| 24.04.2026 | 8,19 | 8,35 | 7,65 | 8,09 | 1,25% | 285.127,00 |
| 23.04.2026 | 8,13 | 8,44 | 7,92 | 7,99 | -1,11% | 363.177,00 |
| 22.04.2026 | 8,03 | 8,23 | 8,00 | 8,08 | 2,28% | 141.658,00 |
| 21.04.2026 | 8,11 | 8,23 | 7,86 | 7,90 | -2,47% | 158.112,00 |
| 20.04.2026 | 8,00 | 8,30 | 7,96 | 8,10 | 0,50% | 246.256,00 |
| 17.04.2026 | 8,13 | 8,17 | 7,85 | 8,06 | 1,26% | 250.134,00 |
| 16.04.2026 | 8,00 | 8,24 | 7,81 | 7,96 | 1,02% | 491.183,00 |
| 15.04.2026 | 7,80 | 7,95 | 7,54 | 7,88 | 0,64% | 266.167,00 |
| 14.04.2026 | 7,89 | 7,92 | 7,68 | 7,83 | 2,49% | 453.912,00 |
| 13.04.2026 | 7,30 | 7,80 | 7,28 | 7,64 | 4,80% | 363.988,00 |
| 10.04.2026 | 7,34 | 7,38 | 7,14 | 7,29 | -0,82% | 119.931,00 |
| 09.04.2026 | 7,19 | 7,45 | 7,14 | 7,35 | 2,14% | 279.819,00 |
| 08.04.2026 | 7,54 | 7,65 | 7,10 | 7,20 | 0,50% | 347.839,00 |
| 07.04.2026 | 6,80 | 7,17 | 6,70 | 7,16 | 4,83% | 227.860,00 |
| 06.04.2026 | 7,00 | 7,17 | 6,77 | 6,83 | -1,30% | 221.656,00 |
| 02.04.2026 | 6,74 | 7,12 | 6,72 | 6,92 | 0,36% | 168.396,00 |
| 01.04.2026 | 7,19 | 7,30 | 6,82 | 6,90 | -2,13% | 147.370,00 |
| 31.03.2026 | 6,70 | 7,17 | 6,70 | 7,05 | 7,56% | 210.728,00 |
| 30.03.2026 | 6,90 | 6,98 | 6,35 | 6,55 | -4,93% | 238.464,00 |
| 27.03.2026 | 6,82 | 7,02 | 6,60 | 6,89 | -0,06% | 236.186,00 |
| 26.03.2026 | 7,02 | 7,22 | 6,85 | 6,89 | -2,35% | 181.585,00 |
| 25.03.2026 | 7,21 | 7,30 | 6,80 | 7,06 | 0,71% | 210.820,00 |
| 24.03.2026 | 7,20 | 7,20 | 6,92 | 7,01 | -2,09% | 139.331,00 |
| 23.03.2026 | 7,09 | 7,50 | 7,09 | 7,16 | 1,27% | 218.498,00 |
| 20.03.2026 | 7,35 | 7,41 | 6,97 | 7,07 | -3,42% | 179.727,00 |
| 19.03.2026 | 7,48 | 7,52 | 7,10 | 7,32 | 0,14% | 291.044,00 |
| 18.03.2026 | 7,43 | 7,70 | 7,20 | 7,31 | -2,14% | 287.898,00 |
| 17.03.2026 | 7,30 | 7,64 | 7,28 | 7,47 | 3,03% | 243.636,00 |
| 16.03.2026 | 7,17 | 7,40 | 7,11 | 7,25 | 1,12% | 160.722,00 |
| 13.03.2026 | 6,97 | 7,54 | 6,96 | 7,17 | 2,87% | 151.539,00 |
| 12.03.2026 | 7,00 | 7,18 | 6,91 | 6,97 | -0,99% | 197.931,00 |
| 11.03.2026 | 6,88 | 7,11 | 6,75 | 7,04 | 2,40% | 215.665,00 |
| 10.03.2026 | 6,66 | 7,15 | 6,41 | 6,88 | 2,46% | 294.975,00 |
| 09.03.2026 | 6,43 | 6,78 | 6,21 | 6,71 | 4,68% | 353.075,00 |
| 06.03.2026 | 6,98 | 6,98 | 6,40 | 6,41 | -10,10% | 265.159,00 |
| 05.03.2026 | 6,88 | 7,20 | 6,88 | 7,13 | 2,15% | 248.814,00 |
| 04.03.2026 | 6,78 | 7,05 | 6,30 | 6,98 | -1,34% | 559.672,00 |
| 03.03.2026 | 7,30 | 7,39 | 6,99 | 7,08 | -7,15% | 342.486,00 |
| 02.03.2026 | 7,71 | 7,79 | 7,35 | 7,62 | -1,68% | 176.716,00 |
| 27.02.2026 | 7,85 | 7,92 | 7,60 | 7,75 | -2,27% | 210.281,00 |
| 26.02.2026 | 8,40 | 8,40 | 7,70 | 7,93 | -5,71% | 344.876,00 |
| 25.02.2026 | 7,46 | 8,60 | 7,35 | 8,41 | 13,73% | 932.213,00 |
| 24.02.2026 | 7,48 | 7,53 | 7,32 | 7,40 | 1,02% | 814.426,00 |
| 23.02.2026 | 7,23 | 7,32 | 6,95 | 7,32 | 0,00% | 109.528,00 |
| 20.02.2026 | 7,21 | 7,50 | 7,14 | 7,32 | 1,10% | 243.406,00 |
| 19.02.2026 | 7,30 | 7,32 | 7,07 | 7,24 | -0,41% | 99.497,00 |
| 18.02.2026 | 7,42 | 7,50 | 7,26 | 7,27 | -2,55% | 138.015,00 |
| 17.02.2026 | 7,13 | 7,49 | 6,90 | 7,46 | 3,47% | 164.407,00 |
| 13.02.2026 | 7,16 | 7,46 | 7,13 | 7,21 | -0,41% | 156.258,00 |
| 12.02.2026 | 7,50 | 7,50 | 7,00 | 7,24 | -3,08% | 216.881,00 |
| 11.02.2026 | 7,36 | 7,50 | 7,06 | 7,47 | 1,63% | 219.027,00 |
| 10.02.2026 | 7,77 | 7,77 | 7,14 | 7,35 | -4,67% | 449.974,00 |
| 09.02.2026 | 7,20 | 7,75 | 7,05 | 7,71 | 8,44% | 410.170,00 |
| 06.02.2026 | 7,07 | 7,22 | 6,59 | 7,11 | 3,64% | 169.123,00 |
| 05.02.2026 | 7,51 | 7,51 | 6,82 | 6,86 | -10,09% | 355.085,00 |
| 04.02.2026 | 7,30 | 7,64 | 7,19 | 7,63 | 4,52% | 495.486,00 |
| 03.02.2026 | 6,99 | 7,44 | 6,97 | 7,30 | 4,89% | 293.780,00 |
| 02.02.2026 | 6,90 | 7,28 | 6,86 | 6,96 | 0,29% | 233.146,00 |
| 30.01.2026 | 7,17 | 7,30 | 6,78 | 6,94 | -4,21% | 312.659,00 |
| 29.01.2026 | 7,77 | 7,78 | 6,75 | 7,25 | -4,98% | 589.297,00 |
| 28.01.2026 | 7,33 | 7,68 | 7,05 | 7,63 | 4,17% | 372.245,00 |
| 27.01.2026 | 7,29 | 7,37 | 7,07 | 7,32 | -0,14% | 276.785,00 |
| 26.01.2026 | 6,98 | 7,59 | 6,90 | 7,33 | 2,23% | 368.526,00 |
| 22.01.2026 | 6,72 | 7,27 | 6,70 | 7,17 | 10,65% | 476.917,00 |
| 21.01.2026 | 6,59 | 6,74 | 6,41 | 6,48 | 0,31% | 232.273,00 |
| 20.01.2026 | 6,73 | 6,93 | 6,23 | 6,46 | -9,27% | 818.904,00 |
| 16.01.2026 | 7,64 | 7,64 | 7,00 | 7,12 | -7,29% | 370.532,00 |
| 15.01.2026 | 7,58 | 7,89 | 7,05 | 7,68 | 2,40% | 938.780,00 |
| 14.01.2026 | 6,81 | 7,89 | 6,78 | 7,50 | 14,33% | 1.065.294,00 |
| 13.01.2026 | 7,10 | 7,15 | 6,45 | 6,56 | -7,48% | 639.107,00 |
| 12.01.2026 | 6,93 | 7,13 | 6,53 | 7,09 | 2,31% | 676.974,00 |
| 09.01.2026 | 6,40 | 6,99 | 6,39 | 6,93 | 8,11% | 605.437,00 |
| 08.01.2026 | 6,01 | 6,51 | 5,72 | 6,41 | 8,64% | 923.345,00 |
| 07.01.2026 | 5,86 | 5,98 | 5,57 | 5,90 | 2,08% | 243.081,00 |
| 06.01.2026 | 5,31 | 5,87 | 5,20 | 5,78 | 11,58% | 347.853,00 |
| 05.01.2026 | 4,94 | 5,21 | 4,90 | 5,18 | 7,25% | 208.794,00 |
| 02.01.2026 | 5,00 | 5,03 | 4,75 | 4,83 | -2,42% | 183.442,00 |
| 31.12.2025 | 5,05 | 5,07 | 4,85 | 4,95 | -1,59% | 142.705,00 |
| 30.12.2025 | 5,06 | 5,10 | 5,01 | 5,03 | -0,59% | 100.253,00 |
| 29.12.2025 | 5,08 | 5,14 | 4,90 | 5,06 | -0,78% | 168.259,00 |