14,270$
-3,91%
Echtzeit-Aktienkurs Alpha Tau Medical Ltd
Bid:
Ask:
Aktienkurse zur Alpha Tau Medical Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 14,70 | 14,84 | 14,27 | 14,27 | -3,91% | 411.609,00 |
| 08.09.2026 | 15,03 | 15,08 | 14,47 | 14,85 | -1,20% | 555.672,00 |
| 04.09.2026 | 14,69 | 15,17 | 14,43 | 15,03 | 2,80% | 752.110,00 |
| 03.09.2026 | 14,90 | 15,07 | 14,32 | 14,62 | 2,31% | 625.825,00 |
| 02.09.2026 | 14,25 | 14,65 | 13,88 | 14,29 | 2,29% | 372.317,00 |
| 01.09.2026 | 13,96 | 14,40 | 13,65 | 13,97 | -1,13% | 462.566,00 |
| 31.08.2026 | 14,69 | 15,00 | 14,10 | 14,13 | -3,81% | 3.070.091,00 |
| 28.08.2026 | 14,76 | 14,90 | 14,45 | 14,69 | -1,01% | 475.220,00 |
| 27.08.2026 | 14,83 | 15,10 | 14,75 | 14,84 | -0,80% | 466.822,00 |
| 26.08.2026 | 14,70 | 15,00 | 14,58 | 14,96 | 1,70% | 430.327,00 |
| 25.08.2026 | 14,74 | 14,98 | 14,50 | 14,71 | 0,07% | 494.637,00 |
| 24.08.2026 | 14,93 | 15,00 | 14,57 | 14,70 | -1,38% | 482.597,00 |
| 21.08.2026 | 14,57 | 15,02 | 14,40 | 14,91 | 3,80% | 561.062,00 |
| 20.08.2026 | 14,47 | 14,60 | 14,20 | 14,36 | -0,76% | 343.137,00 |
| 19.08.2026 | 14,52 | 14,70 | 14,17 | 14,47 | 1,76% | 644.075,00 |
| 18.08.2026 | 14,00 | 14,57 | 13,77 | 14,22 | 0,35% | 373.658,00 |
| 17.08.2026 | 14,40 | 14,55 | 13,87 | 14,17 | -0,70% | 444.070,00 |
| 14.08.2026 | 14,41 | 14,52 | 14,14 | 14,27 | -1,59% | 311.960,00 |
| 13.08.2026 | 14,37 | 14,75 | 14,05 | 14,50 | 4,54% | 880.431,00 |
| 12.08.2026 | 14,38 | 14,40 | 13,41 | 13,87 | -3,01% | 497.740,00 |
| 11.08.2026 | 13,43 | 14,30 | 13,31 | 14,30 | 5,15% | 879.792,00 |
| 10.08.2026 | 13,15 | 13,74 | 13,11 | 13,60 | 3,50% | 593.941,00 |
| 07.08.2026 | 13,25 | 13,50 | 13,10 | 13,14 | 1,15% | 291.993,00 |
| 06.08.2026 | 13,31 | 13,55 | 12,80 | 12,99 | -2,62% | 372.927,00 |
| 05.08.2026 | 12,90 | 13,49 | 12,89 | 13,34 | 1,99% | 343.962,00 |
| 04.08.2026 | 12,10 | 13,13 | 12,10 | 13,08 | 9,64% | 576.854,00 |
| 03.08.2026 | 11,69 | 11,94 | 11,40 | 11,93 | 1,36% | 322.275,00 |
| 31.07.2026 | 11,95 | 12,22 | 11,51 | 11,77 | -0,84% | 263.072,00 |
| 30.07.2026 | 11,41 | 11,95 | 11,30 | 11,87 | 5,98% | 605.347,00 |
| 29.07.2026 | 11,65 | 11,72 | 10,96 | 11,20 | -3,03% | 676.877,00 |
| 28.07.2026 | 12,03 | 12,24 | 11,27 | 11,55 | -5,33% | 907.843,00 |
| 27.07.2026 | 12,96 | 13,09 | 12,14 | 12,20 | -2,63% | 492.713,00 |
| 24.07.2026 | 13,47 | 13,50 | 12,39 | 12,53 | -5,72% | 363.760,00 |
| 23.07.2026 | 13,04 | 13,51 | 12,80 | 13,29 | 2,15% | 456.346,00 |
| 22.07.2026 | 13,00 | 13,47 | 12,92 | 13,01 | -2,77% | 664.511,00 |
| 21.07.2026 | 13,73 | 13,80 | 12,65 | 13,38 | -0,67% | 780.347,00 |
| 20.07.2026 | 13,47 | 13,90 | 13,21 | 13,47 | -0,63% | 618.874,00 |
| 17.07.2026 | 11,63 | 13,80 | 11,51 | 13,56 | 14,10% | 1.100.699,00 |
| 16.07.2026 | 12,35 | 12,50 | 11,69 | 11,88 | -4,65% | 779.370,00 |
| 15.07.2026 | 12,41 | 13,00 | 12,36 | 12,46 | 0,97% | 667.883,00 |
| 14.07.2026 | 12,34 | 12,67 | 12,20 | 12,34 | 1,40% | 387.313,00 |
| 13.07.2026 | 12,38 | 12,55 | 11,95 | 12,17 | -4,11% | 703.772,00 |
| 10.07.2026 | 12,89 | 13,40 | 12,01 | 12,69 | -2,15% | 640.220,00 |
| 09.07.2026 | 12,98 | 13,28 | 12,88 | 12,97 | 1,21% | 404.042,00 |
| 08.07.2026 | 12,32 | 13,08 | 12,30 | 12,82 | 0,43% | 546.826,00 |
| 07.07.2026 | 13,41 | 13,43 | 12,25 | 12,76 | -6,00% | 1.075.903,00 |
| 06.07.2026 | 13,41 | 14,11 | 13,16 | 13,58 | 2,61% | 1.619.815,00 |
| 02.07.2026 | 12,85 | 13,23 | 12,39 | 13,23 | 4,67% | 1.154.552,00 |
| 01.07.2026 | 12,51 | 13,06 | 12,26 | 12,64 | 0,48% | 1.101.446,00 |
| 30.06.2026 | 11,47 | 12,61 | 11,22 | 12,58 | 12,22% | 2.219.711,00 |
| 29.06.2026 | 10,93 | 11,59 | 10,84 | 11,21 | 2,66% | 872.599,00 |
| 26.06.2026 | 10,72 | 11,30 | 10,61 | 10,92 | -2,24% | 488.837,00 |
| 25.06.2026 | 10,05 | 11,22 | 10,01 | 11,17 | 11,37% | 1.056.881,00 |
| 24.06.2026 | 10,10 | 10,25 | 9,80 | 10,03 | 2,29% | 635.460,00 |
| 23.06.2026 | 9,47 | 10,16 | 9,47 | 9,81 | -2,24% | 604.114,00 |
| 22.06.2026 | 9,69 | 10,19 | 9,62 | 10,03 | 2,56% | 566.907,00 |
| 18.06.2026 | 9,80 | 10,20 | 9,45 | 9,78 | 1,77% | 574.439,00 |
| 17.06.2026 | 9,69 | 9,88 | 9,58 | 9,61 | 2,67% | 481.709,00 |
| 16.06.2026 | 9,59 | 9,66 | 9,21 | 9,36 | -3,21% | 369.049,00 |
| 15.06.2026 | 9,85 | 10,03 | 9,47 | 9,67 | -2,13% | 668.279,00 |
| 12.06.2026 | 9,77 | 10,20 | 9,70 | 9,88 | 2,07% | 857.372,00 |
| 11.06.2026 | 9,52 | 9,91 | 9,31 | 9,68 | 4,88% | 690.043,00 |
| 10.06.2026 | 8,95 | 9,48 | 8,81 | 9,23 | 0,71% | 403.883,00 |
| 09.06.2026 | 9,30 | 9,62 | 8,75 | 9,17 | -1,24% | 765.354,00 |
| 08.06.2026 | 9,58 | 9,78 | 9,21 | 9,28 | -0,75% | 597.008,00 |
| 05.06.2026 | 10,27 | 10,29 | 9,13 | 9,35 | -9,22% | 1.370.237,00 |
| 04.06.2026 | 10,50 | 11,33 | 10,11 | 10,30 | -2,65% | 1.463.343,00 |
| 03.06.2026 | 9,27 | 11,00 | 9,22 | 10,58 | 18,48% | 3.214.388,00 |
| 02.06.2026 | 9,67 | 9,67 | 8,86 | 8,93 | -7,60% | 1.068.352,00 |
| 01.06.2026 | 10,89 | 10,89 | 9,47 | 9,67 | -10,76% | 1.957.016,00 |
| 29.05.2026 | 10,10 | 10,97 | 9,66 | 10,83 | 6,91% | 1.445.679,00 |
| 28.05.2026 | 10,51 | 10,54 | 9,87 | 10,13 | -1,46% | 903.866,00 |
| 27.05.2026 | 10,25 | 10,43 | 9,93 | 10,28 | -0,92% | 364.516,00 |
| 26.05.2026 | 10,20 | 10,72 | 9,93 | 10,38 | 3,34% | 795.569,00 |
| 22.05.2026 | 10,74 | 10,74 | 9,76 | 10,04 | -8,14% | 857.991,00 |
| 21.05.2026 | 11,03 | 11,36 | 10,77 | 10,93 | -2,24% | 716.328,00 |
| 20.05.2026 | 10,37 | 11,62 | 10,10 | 11,18 | 4,88% | 1.245.167,00 |
| 19.05.2026 | 10,23 | 10,85 | 9,75 | 10,66 | 6,33% | 999.319,00 |
| 18.05.2026 | 10,65 | 10,77 | 9,77 | 10,03 | -3,19% | 923.159,00 |
| 15.05.2026 | 10,26 | 10,81 | 10,15 | 10,36 | -0,53% | 892.856,00 |
| 14.05.2026 | 9,63 | 10,50 | 9,45 | 10,41 | 7,99% | 1.012.762,00 |
| 13.05.2026 | 9,90 | 9,92 | 9,37 | 9,64 | -2,43% | 773.443,00 |
| 12.05.2026 | 10,29 | 10,29 | 9,31 | 9,88 | -4,26% | 868.977,00 |
| 11.05.2026 | 9,75 | 10,80 | 9,25 | 10,32 | 21,48% | 4.899.935,00 |
| 08.05.2026 | 7,82 | 8,59 | 7,70 | 8,50 | 8,22% | 485.756,00 |
| 07.05.2026 | 7,75 | 8,03 | 7,52 | 7,85 | 3,43% | 505.612,00 |
| 06.05.2026 | 7,38 | 7,70 | 7,30 | 7,59 | 2,71% | 399.469,00 |
| 05.05.2026 | 7,76 | 7,86 | 7,17 | 7,39 | -1,86% | 755.713,00 |
| 04.05.2026 | 9,01 | 9,07 | 7,50 | 7,53 | -11,83% | 1.562.227,00 |
| 01.05.2026 | 8,40 | 8,80 | 8,11 | 8,54 | 2,34% | 903.973,00 |
| 30.04.2026 | 7,50 | 8,48 | 7,50 | 8,35 | 13,23% | 768.504,00 |
| 29.04.2026 | 7,32 | 7,38 | 7,15 | 7,37 | 0,96% | 248.226,00 |
| 28.04.2026 | 7,85 | 7,90 | 7,30 | 7,30 | -7,71% | 469.921,00 |
| 27.04.2026 | 8,18 | 8,25 | 7,85 | 7,91 | -2,22% | 398.799,00 |
| 24.04.2026 | 8,19 | 8,35 | 7,65 | 8,09 | 1,25% | 285.127,00 |
| 23.04.2026 | 8,13 | 8,44 | 7,92 | 7,99 | -1,11% | 363.177,00 |
| 22.04.2026 | 8,03 | 8,23 | 8,00 | 8,08 | 2,28% | 141.658,00 |
| 21.04.2026 | 8,11 | 8,23 | 7,86 | 7,90 | -2,47% | 158.112,00 |
| 20.04.2026 | 8,00 | 8,30 | 7,96 | 8,10 | 0,50% | 246.256,00 |
| 17.04.2026 | 8,13 | 8,17 | 7,85 | 8,06 | 1,26% | 250.134,00 |