11,100$
4,32%
Echtzeit-Aktienkurs Design Therapeutics
Bid:
Ask:
Aktienkurse zur Design Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,65 | 11,50 | 10,65 | 11,10 | 4,32% | 575.064,00 |
| 19.10.2026 | 10,42 | 10,95 | 10,35 | 10,64 | 3,10% | 359.188,00 |
| 16.10.2026 | 10,46 | 10,50 | 10,16 | 10,32 | -1,53% | 854.547,00 |
| 15.10.2026 | 9,81 | 10,61 | 9,81 | 10,48 | 7,71% | 503.866,00 |
| 14.10.2026 | 9,65 | 9,99 | 9,48 | 9,73 | -0,41% | 1.046.183,00 |
| 13.10.2026 | 10,84 | 10,98 | 9,48 | 9,77 | -10,45% | 724.376,00 |
| 12.10.2026 | 11,67 | 11,82 | 10,89 | 10,91 | -6,35% | 304.299,00 |
| 09.10.2026 | 11,47 | 11,92 | 11,40 | 11,65 | 1,39% | 356.592,00 |
| 08.10.2026 | 11,55 | 11,83 | 11,14 | 11,49 | -1,71% | 674.630,00 |
| 07.10.2026 | 11,82 | 12,06 | 11,58 | 11,69 | -2,46% | 344.454,00 |
| 06.10.2026 | 12,41 | 12,52 | 11,78 | 11,99 | -3,58% | 641.052,00 |
| 05.10.2026 | 12,37 | 12,68 | 12,04 | 12,43 | 0,73% | 680.735,00 |
| 02.10.2026 | 12,62 | 12,95 | 12,24 | 12,34 | 0,79% | 565.844,00 |
| 01.10.2026 | 12,50 | 12,82 | 12,22 | 12,24 | -2,60% | 346.533,00 |
| 30.09.2026 | 12,70 | 12,82 | 12,40 | 12,57 | -0,55% | 589.412,00 |
| 29.09.2026 | 12,51 | 12,75 | 12,02 | 12,64 | 2,11% | 655.797,00 |
| 28.09.2026 | 12,09 | 12,49 | 11,85 | 12,38 | 2,14% | 433.133,00 |
| 25.09.2026 | 12,29 | 12,51 | 11,97 | 12,12 | -1,06% | 434.470,00 |
| 24.09.2026 | 12,32 | 12,32 | 11,83 | 12,25 | -0,89% | 459.741,00 |
| 23.09.2026 | 13,07 | 13,25 | 12,12 | 12,36 | -6,15% | 738.219,00 |
| 22.09.2026 | 12,41 | 13,30 | 12,40 | 13,17 | 4,86% | 506.384,00 |
| 21.09.2026 | 12,35 | 12,65 | 12,15 | 12,56 | 2,45% | 505.771,00 |
| 18.09.2026 | 12,81 | 12,88 | 12,24 | 12,26 | -4,37% | 2.554.901,00 |
| 17.09.2026 | 12,73 | 12,90 | 12,17 | 12,82 | 2,52% | 601.078,00 |
| 16.09.2026 | 12,34 | 12,86 | 12,22 | 12,51 | 2,29% | 980.886,00 |
| 15.09.2026 | 13,47 | 13,52 | 12,16 | 12,23 | -9,58% | 1.280.322,00 |
| 14.09.2026 | 14,71 | 14,76 | 13,43 | 13,52 | -7,71% | 1.256.062,00 |
| 11.09.2026 | 14,99 | 15,14 | 14,43 | 14,65 | -1,01% | 715.230,00 |
| 10.09.2026 | 14,82 | 15,00 | 14,51 | 14,80 | -1,53% | 652.787,00 |
| 09.09.2026 | 15,12 | 15,49 | 14,87 | 15,03 | -1,31% | 820.453,00 |
| 08.09.2026 | 15,00 | 15,39 | 14,71 | 15,23 | 0,59% | 774.800,00 |
| 04.09.2026 | 15,15 | 15,35 | 14,96 | 15,14 | 0,93% | 256.617,00 |
| 03.09.2026 | 15,49 | 15,49 | 14,83 | 15,00 | -3,41% | 376.168,00 |
| 02.09.2026 | 15,25 | 15,75 | 15,17 | 15,53 | 2,61% | 1.003.356,00 |
| 01.09.2026 | 14,95 | 15,22 | 14,64 | 15,14 | 0,36% | 472.393,00 |
| 31.08.2026 | 15,00 | 15,19 | 14,38 | 15,08 | -0,20% | 704.372,00 |
| 28.08.2026 | 15,12 | 15,36 | 14,80 | 15,11 | -0,92% | 820.753,00 |
| 27.08.2026 | 15,58 | 15,79 | 15,20 | 15,25 | -2,18% | 389.182,00 |
| 26.08.2026 | 15,60 | 15,83 | 15,30 | 15,59 | -0,57% | 718.671,00 |
| 25.08.2026 | 15,44 | 15,96 | 15,27 | 15,68 | 2,95% | 608.065,00 |
| 24.08.2026 | 14,91 | 15,47 | 14,64 | 15,23 | 1,60% | 408.409,00 |
| 21.08.2026 | 15,66 | 15,83 | 14,98 | 14,99 | -3,73% | 551.765,00 |
| 20.08.2026 | 15,69 | 15,83 | 15,31 | 15,57 | -2,26% | 511.045,00 |
| 19.08.2026 | 15,50 | 16,12 | 15,30 | 15,93 | 4,42% | 706.350,00 |
| 18.08.2026 | 15,02 | 15,39 | 14,85 | 15,26 | 0,96% | 917.954,00 |
| 17.08.2026 | 14,75 | 15,11 | 14,31 | 15,11 | 1,96% | 544.263,00 |
| 14.08.2026 | 14,41 | 14,87 | 14,02 | 14,82 | 2,92% | 259.838,00 |
| 13.08.2026 | 14,77 | 14,89 | 14,37 | 14,40 | -1,77% | 406.836,00 |
| 12.08.2026 | 14,70 | 14,90 | 14,53 | 14,66 | 0,27% | 396.759,00 |
| 11.08.2026 | 14,37 | 14,72 | 14,20 | 14,62 | 2,09% | 310.327,00 |
| 10.08.2026 | 14,02 | 14,49 | 13,88 | 14,32 | 2,36% | 490.542,00 |
| 07.08.2026 | 14,11 | 14,14 | 13,65 | 13,99 | 1,52% | 418.867,00 |
| 06.08.2026 | 13,54 | 14,14 | 13,51 | 13,78 | 1,47% | 353.680,00 |
| 05.08.2026 | 13,36 | 13,65 | 13,08 | 13,58 | 2,88% | 467.556,00 |
| 04.08.2026 | 12,89 | 13,23 | 12,62 | 13,20 | 3,45% | 273.481,00 |
| 03.08.2026 | 12,04 | 12,80 | 11,67 | 12,76 | 4,85% | 477.904,00 |
| 31.07.2026 | 12,62 | 13,36 | 12,06 | 12,17 | -3,64% | 628.260,00 |
| 30.07.2026 | 12,14 | 12,82 | 12,10 | 12,63 | 5,07% | 539.475,00 |
| 29.07.2026 | 11,94 | 12,28 | 11,78 | 12,02 | 1,26% | 555.043,00 |
| 28.07.2026 | 11,88 | 12,14 | 11,45 | 11,87 | -0,08% | 488.278,00 |
| 27.07.2026 | 12,86 | 12,86 | 11,77 | 11,88 | 0,85% | 323.089,00 |
| 24.07.2026 | 11,69 | 12,08 | 11,37 | 11,78 | 1,29% | 417.044,00 |
| 23.07.2026 | 11,56 | 11,86 | 11,51 | 11,63 | -1,36% | 402.993,00 |
| 22.07.2026 | 12,04 | 12,06 | 11,67 | 11,79 | -2,08% | 462.840,00 |
| 21.07.2026 | 11,91 | 12,10 | 11,79 | 12,04 | 1,47% | 413.066,00 |
| 20.07.2026 | 12,57 | 12,89 | 11,79 | 11,87 | -5,61% | 433.762,00 |
| 17.07.2026 | 12,29 | 12,92 | 12,19 | 12,57 | -0,32% | 468.165,00 |
| 16.07.2026 | 13,46 | 14,16 | 12,29 | 12,61 | -6,73% | 900.802,00 |
| 15.07.2026 | 13,62 | 13,75 | 13,28 | 13,52 | -1,10% | 396.307,00 |
| 14.07.2026 | 14,07 | 14,22 | 13,62 | 13,67 | -1,37% | 582.411,00 |
| 13.07.2026 | 14,96 | 15,20 | 13,58 | 13,86 | -8,76% | 654.555,00 |
| 10.07.2026 | 15,42 | 15,55 | 14,20 | 15,19 | -1,40% | 799.448,00 |
| 09.07.2026 | 15,31 | 15,74 | 14,93 | 15,41 | 0,62% | 644.062,00 |
| 08.07.2026 | 14,68 | 15,35 | 14,40 | 15,31 | 4,08% | 1.036.385,00 |
| 07.07.2026 | 14,97 | 15,22 | 14,42 | 14,71 | -0,88% | 1.093.216,00 |
| 06.07.2026 | 15,60 | 15,86 | 14,35 | 14,84 | -5,12% | 949.407,00 |
| 02.07.2026 | 14,74 | 15,67 | 14,22 | 15,64 | 6,68% | 1.578.419,00 |
| 01.07.2026 | 14,36 | 14,67 | 13,53 | 14,66 | 1,31% | 1.218.916,00 |
| 30.06.2026 | 14,25 | 15,31 | 13,90 | 14,47 | 1,62% | 1.192.672,00 |
| 29.06.2026 | 13,48 | 14,39 | 13,32 | 14,24 | 6,83% | 1.493.998,00 |
| 26.06.2026 | 13,44 | 13,67 | 13,03 | 13,33 | -0,67% | 2.854.339,00 |
| 25.06.2026 | 13,95 | 14,41 | 13,37 | 13,42 | -2,68% | 629.524,00 |
| 24.06.2026 | 13,73 | 14,63 | 13,60 | 13,79 | 0,40% | 790.347,00 |
| 23.06.2026 | 13,52 | 14,11 | 13,42 | 13,74 | 0,33% | 628.476,00 |
| 22.06.2026 | 12,44 | 13,74 | 12,44 | 13,69 | 10,05% | 823.675,00 |
| 18.06.2026 | 12,18 | 12,68 | 11,93 | 12,44 | 4,27% | 1.036.689,00 |
| 17.06.2026 | 10,79 | 12,12 | 10,78 | 11,93 | 11,29% | 976.245,00 |
| 16.06.2026 | 11,14 | 11,24 | 10,45 | 10,72 | -3,77% | 626.108,00 |
| 15.06.2026 | 11,09 | 11,36 | 11,04 | 11,14 | 1,41% | 822.422,00 |
| 12.06.2026 | 10,51 | 11,04 | 10,51 | 10,99 | 4,52% | 562.644,00 |
| 11.06.2026 | 10,70 | 10,84 | 10,31 | 10,51 | -1,41% | 696.584,00 |
| 10.06.2026 | 10,53 | 11,13 | 10,52 | 10,66 | 0,95% | 614.456,00 |
| 09.06.2026 | 10,63 | 10,84 | 10,25 | 10,56 | 0,91% | 466.540,00 |
| 08.06.2026 | 10,76 | 11,00 | 10,11 | 10,47 | -1,74% | 700.056,00 |
| 05.06.2026 | 10,69 | 10,92 | 10,51 | 10,65 | -0,84% | 779.486,00 |
| 04.06.2026 | 10,44 | 10,88 | 10,44 | 10,74 | 2,87% | 388.359,00 |
| 03.06.2026 | 10,15 | 10,60 | 10,15 | 10,44 | 2,96% | 633.640,00 |
| 02.06.2026 | 10,30 | 10,39 | 9,87 | 10,14 | -3,15% | 1.048.947,00 |
| 01.06.2026 | 10,41 | 10,78 | 10,11 | 10,47 | -0,48% | 1.522.272,00 |
| 29.05.2026 | 10,71 | 10,81 | 10,33 | 10,52 | -2,09% | 1.579.997,00 |