9,710$
4,18%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 9,56 | 9,86 | 9,52 | 9,71 | 4,18% | 2.619.986,00 |
| 10.07.2026 | 9,53 | 9,67 | 9,21 | 9,32 | 0,65% | 2.775.957,00 |
| 09.07.2026 | 9,39 | 9,54 | 9,04 | 9,26 | -3,34% | 3.683.807,00 |
| 08.07.2026 | 10,01 | 10,11 | 9,54 | 9,58 | -5,71% | 4.027.162,00 |
| 07.07.2026 | 10,31 | 10,75 | 10,13 | 10,16 | 1,20% | 5.389.817,00 |
| 06.07.2026 | 9,79 | 10,25 | 9,68 | 10,04 | 1,31% | 8.161.350,00 |
| 02.07.2026 | 9,65 | 9,92 | 9,65 | 9,91 | 3,88% | 5.674.388,00 |
| 01.07.2026 | 9,04 | 9,75 | 9,04 | 9,54 | 7,80% | 6.151.820,00 |
| 30.06.2026 | 8,90 | 8,94 | 8,57 | 8,85 | -0,11% | 5.496.458,00 |
| 29.06.2026 | 8,97 | 9,10 | 8,82 | 8,86 | 0,45% | 5.978.331,00 |
| 26.06.2026 | 8,23 | 8,90 | 8,23 | 8,82 | 7,17% | 26.705.952,00 |
| 25.06.2026 | 8,35 | 8,49 | 8,15 | 8,23 | -1,91% | 3.366.833,00 |
| 24.06.2026 | 8,30 | 8,58 | 8,27 | 8,39 | -0,12% | 3.527.015,00 |
| 23.06.2026 | 8,34 | 8,55 | 8,21 | 8,40 | 1,45% | 4.844.529,00 |
| 22.06.2026 | 8,54 | 8,67 | 7,93 | 8,28 | -3,72% | 5.609.146,00 |
| 18.06.2026 | 8,58 | 8,79 | 8,51 | 8,60 | -4,12% | 7.182.954,00 |
| 17.06.2026 | 9,05 | 9,58 | 8,91 | 8,97 | -2,82% | 6.609.904,00 |
| 16.06.2026 | 8,95 | 9,41 | 8,72 | 9,23 | 4,77% | 3.926.707,00 |
| 15.06.2026 | 9,33 | 9,36 | 8,74 | 8,81 | -3,93% | 5.668.712,00 |
| 12.06.2026 | 8,95 | 9,35 | 8,76 | 9,17 | 3,97% | 4.337.789,00 |
| 11.06.2026 | 9,00 | 9,12 | 8,53 | 8,82 | 0,00% | 11.247.515,00 |
| 10.06.2026 | 8,80 | 9,09 | 8,57 | 8,82 | -0,34% | 4.492.595,00 |
| 09.06.2026 | 8,85 | 9,18 | 8,76 | 8,85 | -0,56% | 4.347.543,00 |
| 08.06.2026 | 8,90 | 9,05 | 8,73 | 8,90 | -1,22% | 4.471.265,00 |
| 05.06.2026 | 9,61 | 9,69 | 8,83 | 9,01 | -5,26% | 3.622.279,00 |
| 04.06.2026 | 9,40 | 9,70 | 9,27 | 9,51 | 3,93% | 4.121.024,00 |
| 03.06.2026 | 9,80 | 9,80 | 9,14 | 9,15 | -8,50% | 3.620.717,00 |
| 02.06.2026 | 9,94 | 10,18 | 9,78 | 10,00 | -3,10% | 3.393.546,00 |
| 01.06.2026 | 10,12 | 10,57 | 9,96 | 10,32 | 4,14% | 4.682.270,00 |
| 29.05.2026 | 9,32 | 10,00 | 9,19 | 9,91 | 6,90% | 6.694.754,00 |
| 28.05.2026 | 9,27 | 9,46 | 9,17 | 9,27 | -0,75% | 3.410.698,00 |
| 27.05.2026 | 9,26 | 9,59 | 9,24 | 9,34 | 0,97% | 2.721.393,00 |
| 26.05.2026 | 9,39 | 9,49 | 9,13 | 9,25 | -2,63% | 4.578.363,00 |
| 22.05.2026 | 9,30 | 9,61 | 9,27 | 9,50 | 2,93% | 4.213.209,00 |
| 21.05.2026 | 8,96 | 9,24 | 8,85 | 9,23 | 1,43% | 4.770.437,00 |
| 20.05.2026 | 8,96 | 9,27 | 8,53 | 9,10 | 1,90% | 3.814.764,00 |
| 19.05.2026 | 9,49 | 9,64 | 8,91 | 8,93 | -3,67% | 4.786.049,00 |
| 18.05.2026 | 8,90 | 9,37 | 8,64 | 9,27 | 3,69% | 8.219.435,00 |
| 15.05.2026 | 8,38 | 8,96 | 8,38 | 8,94 | 8,76% | 9.646.666,00 |
| 14.05.2026 | 8,30 | 8,61 | 8,16 | 8,22 | 0,00% | 5.561.063,00 |
| 13.05.2026 | 8,70 | 8,75 | 7,90 | 8,22 | -7,64% | 9.583.739,00 |
| 12.05.2026 | 9,13 | 9,42 | 8,90 | 8,90 | 0,23% | 11.152.734,00 |
| 11.05.2026 | 9,23 | 9,55 | 8,68 | 8,88 | -5,83% | 8.853.081,00 |
| 08.05.2026 | 10,02 | 10,28 | 8,40 | 9,43 | -21,48% | 16.264.933,00 |
| 07.05.2026 | 11,72 | 12,14 | 11,66 | 12,01 | 4,71% | 5.988.482,00 |
| 06.05.2026 | 11,90 | 11,91 | 11,41 | 11,47 | -3,29% | 4.706.454,00 |
| 05.05.2026 | 11,49 | 11,88 | 11,32 | 11,86 | 3,22% | 4.383.094,00 |
| 04.05.2026 | 11,87 | 12,02 | 11,31 | 11,49 | -3,28% | 3.695.294,00 |
| 01.05.2026 | 11,57 | 11,97 | 11,52 | 11,88 | 4,95% | 4.047.542,00 |
| 30.04.2026 | 11,64 | 11,69 | 11,07 | 11,32 | -3,33% | 5.601.629,00 |
| 29.04.2026 | 11,50 | 11,76 | 11,44 | 11,71 | 1,56% | 3.712.229,00 |
| 28.04.2026 | 11,84 | 12,10 | 11,52 | 11,53 | -0,43% | 3.549.962,00 |
| 27.04.2026 | 11,84 | 12,17 | 11,56 | 11,58 | -2,53% | 3.171.242,00 |
| 24.04.2026 | 11,92 | 11,97 | 11,55 | 11,88 | -0,25% | 2.631.194,00 |
| 23.04.2026 | 12,47 | 12,58 | 11,60 | 11,91 | -7,10% | 4.117.395,00 |
| 22.04.2026 | 13,17 | 13,20 | 12,73 | 12,82 | -2,29% | 2.658.955,00 |
| 21.04.2026 | 13,34 | 13,48 | 13,02 | 13,12 | -1,43% | 3.337.889,00 |
| 20.04.2026 | 12,92 | 13,54 | 12,82 | 13,31 | 2,62% | 2.785.324,00 |
| 17.04.2026 | 12,89 | 13,24 | 12,74 | 12,97 | 2,21% | 2.618.379,00 |
| 16.04.2026 | 12,78 | 12,92 | 12,58 | 12,69 | 0,48% | 2.648.722,00 |
| 15.04.2026 | 12,54 | 12,96 | 12,53 | 12,63 | 2,18% | 2.375.185,00 |
| 14.04.2026 | 12,35 | 12,64 | 12,17 | 12,36 | 0,65% | 2.311.632,00 |
| 13.04.2026 | 11,38 | 12,29 | 11,23 | 12,28 | 7,34% | 4.411.459,00 |
| 10.04.2026 | 12,52 | 12,60 | 11,33 | 11,44 | -7,52% | 4.310.637,00 |
| 09.04.2026 | 12,63 | 12,78 | 12,31 | 12,37 | -2,52% | 3.772.167,00 |
| 08.04.2026 | 13,06 | 13,20 | 12,69 | 12,69 | -0,24% | 2.762.896,00 |
| 07.04.2026 | 12,75 | 12,96 | 12,48 | 12,72 | -0,31% | 2.529.786,00 |
| 06.04.2026 | 12,66 | 12,81 | 12,51 | 12,76 | 0,79% | 2.597.099,00 |
| 02.04.2026 | 12,40 | 12,93 | 12,28 | 12,66 | 0,96% | 2.298.506,00 |
| 01.04.2026 | 12,65 | 12,82 | 12,33 | 12,54 | -0,24% | 2.348.885,00 |
| 31.03.2026 | 12,17 | 12,60 | 12,04 | 12,57 | 5,19% | 2.482.420,00 |
| 30.03.2026 | 11,90 | 12,13 | 11,85 | 11,95 | 1,19% | 2.849.354,00 |
| 27.03.2026 | 11,93 | 12,05 | 11,69 | 11,81 | -3,12% | 1.580.155,00 |
| 26.03.2026 | 11,94 | 12,40 | 11,94 | 12,19 | 1,50% | 1.878.516,00 |
| 25.03.2026 | 11,80 | 12,03 | 11,66 | 12,01 | 3,36% | 2.430.259,00 |
| 24.03.2026 | 12,01 | 12,07 | 11,54 | 11,62 | -4,20% | 3.167.911,00 |
| 23.03.2026 | 12,19 | 12,31 | 11,95 | 12,13 | 1,93% | 2.667.498,00 |
| 20.03.2026 | 11,96 | 12,01 | 11,75 | 11,90 | -0,67% | 4.619.005,00 |
| 19.03.2026 | 11,60 | 12,03 | 11,56 | 11,98 | 2,74% | 3.366.259,00 |
| 18.03.2026 | 11,71 | 11,93 | 11,61 | 11,66 | -1,35% | 2.275.790,00 |
| 17.03.2026 | 11,80 | 12,23 | 11,69 | 11,82 | 1,29% | 1.653.691,00 |
| 16.03.2026 | 11,86 | 11,97 | 11,59 | 11,67 | -1,35% | 2.438.611,00 |
| 13.03.2026 | 11,90 | 12,05 | 11,76 | 11,83 | -0,92% | 2.227.066,00 |
| 12.03.2026 | 12,07 | 12,39 | 11,89 | 11,94 | -2,85% | 1.877.838,00 |
| 11.03.2026 | 12,37 | 12,52 | 12,01 | 12,29 | 0,33% | 1.615.791,00 |
| 10.03.2026 | 12,41 | 12,48 | 11,80 | 12,25 | -2,08% | 2.290.061,00 |
| 09.03.2026 | 12,39 | 12,87 | 12,22 | 12,51 | -3,40% | 2.308.571,00 |
| 06.03.2026 | 13,02 | 13,18 | 12,58 | 12,95 | -1,82% | 2.060.201,00 |
| 05.03.2026 | 12,51 | 13,39 | 12,45 | 13,19 | 5,69% | 3.640.945,00 |
| 04.03.2026 | 12,40 | 12,61 | 12,20 | 12,48 | 1,22% | 2.206.256,00 |
| 03.03.2026 | 12,04 | 12,49 | 11,85 | 12,33 | 1,15% | 1.653.911,00 |
| 02.03.2026 | 12,40 | 12,51 | 12,10 | 12,19 | -3,18% | 3.173.141,00 |
| 27.02.2026 | 12,38 | 12,60 | 12,18 | 12,59 | -0,40% | 2.775.715,00 |
| 26.02.2026 | 12,17 | 13,01 | 12,11 | 12,64 | 4,90% | 3.176.481,00 |
| 25.02.2026 | 11,95 | 12,15 | 11,61 | 12,05 | 1,09% | 2.647.539,00 |
| 24.02.2026 | 11,87 | 12,51 | 11,83 | 11,92 | 0,59% | 3.271.820,00 |
| 23.02.2026 | 13,23 | 13,27 | 11,84 | 11,85 | -11,24% | 3.613.921,00 |
| 20.02.2026 | 13,28 | 13,56 | 13,14 | 13,35 | 0,07% | 2.651.299,00 |
| 19.02.2026 | 13,39 | 13,54 | 13,00 | 13,34 | -1,62% | 1.834.757,00 |
| 18.02.2026 | 13,38 | 13,85 | 13,23 | 13,56 | 1,35% | 2.055.137,00 |