8,220$
Echtzeit-Aktienkurs DXC Technology Company
Bid:
Ask:
Aktienkurse zur DXC Technology Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 8,30 | 8,61 | 8,16 | 8,22 | 0,00% | 5.561.063,00 |
| 13.05.2026 | 8,70 | 8,75 | 7,90 | 8,22 | -7,64% | 9.583.739,00 |
| 12.05.2026 | 9,13 | 9,42 | 8,90 | 8,90 | 0,23% | 11.152.734,00 |
| 11.05.2026 | 9,23 | 9,55 | 8,68 | 8,88 | -5,83% | 8.853.081,00 |
| 08.05.2026 | 10,02 | 10,28 | 8,40 | 9,43 | -21,48% | 16.264.933,00 |
| 07.05.2026 | 11,72 | 12,14 | 11,66 | 12,01 | 4,71% | 5.988.482,00 |
| 06.05.2026 | 11,90 | 11,91 | 11,41 | 11,47 | -3,29% | 4.706.454,00 |
| 05.05.2026 | 11,49 | 11,88 | 11,32 | 11,86 | 3,22% | 4.383.094,00 |
| 04.05.2026 | 11,87 | 12,02 | 11,31 | 11,49 | -3,28% | 3.695.294,00 |
| 01.05.2026 | 11,57 | 11,97 | 11,52 | 11,88 | 4,95% | 4.047.542,00 |
| 30.04.2026 | 11,64 | 11,69 | 11,07 | 11,32 | -3,33% | 5.601.629,00 |
| 29.04.2026 | 11,50 | 11,76 | 11,44 | 11,71 | 1,56% | 3.712.229,00 |
| 28.04.2026 | 11,84 | 12,10 | 11,52 | 11,53 | -0,43% | 3.549.962,00 |
| 27.04.2026 | 11,84 | 12,17 | 11,56 | 11,58 | -2,53% | 3.171.242,00 |
| 24.04.2026 | 11,92 | 11,97 | 11,55 | 11,88 | -0,25% | 2.631.194,00 |
| 23.04.2026 | 12,47 | 12,58 | 11,60 | 11,91 | -7,10% | 4.117.395,00 |
| 22.04.2026 | 13,17 | 13,20 | 12,73 | 12,82 | -2,29% | 2.658.955,00 |
| 21.04.2026 | 13,34 | 13,48 | 13,02 | 13,12 | -1,43% | 3.337.889,00 |
| 20.04.2026 | 12,92 | 13,54 | 12,82 | 13,31 | 2,62% | 2.785.324,00 |
| 17.04.2026 | 12,89 | 13,24 | 12,74 | 12,97 | 2,21% | 2.618.379,00 |
| 16.04.2026 | 12,78 | 12,92 | 12,58 | 12,69 | 0,48% | 2.648.722,00 |
| 15.04.2026 | 12,54 | 12,96 | 12,53 | 12,63 | 2,18% | 2.375.185,00 |
| 14.04.2026 | 12,35 | 12,64 | 12,17 | 12,36 | 0,65% | 2.311.632,00 |
| 13.04.2026 | 11,38 | 12,29 | 11,23 | 12,28 | 7,34% | 4.411.459,00 |
| 10.04.2026 | 12,52 | 12,60 | 11,33 | 11,44 | -7,52% | 4.310.637,00 |
| 09.04.2026 | 12,63 | 12,78 | 12,31 | 12,37 | -2,52% | 3.772.167,00 |
| 08.04.2026 | 13,06 | 13,20 | 12,69 | 12,69 | -0,24% | 2.762.896,00 |
| 07.04.2026 | 12,75 | 12,96 | 12,48 | 12,72 | -0,31% | 2.529.786,00 |
| 06.04.2026 | 12,66 | 12,81 | 12,51 | 12,76 | 0,79% | 2.597.099,00 |
| 02.04.2026 | 12,40 | 12,93 | 12,28 | 12,66 | 0,96% | 2.298.506,00 |
| 01.04.2026 | 12,65 | 12,82 | 12,33 | 12,54 | -0,24% | 2.348.885,00 |
| 31.03.2026 | 12,17 | 12,60 | 12,04 | 12,57 | 5,19% | 2.482.420,00 |
| 30.03.2026 | 11,90 | 12,13 | 11,85 | 11,95 | 1,19% | 2.849.354,00 |
| 27.03.2026 | 11,93 | 12,05 | 11,69 | 11,81 | -3,12% | 1.580.155,00 |
| 26.03.2026 | 11,94 | 12,40 | 11,94 | 12,19 | 1,50% | 1.878.516,00 |
| 25.03.2026 | 11,80 | 12,03 | 11,66 | 12,01 | 3,36% | 2.430.259,00 |
| 24.03.2026 | 12,01 | 12,07 | 11,54 | 11,62 | -4,20% | 3.167.911,00 |
| 23.03.2026 | 12,19 | 12,31 | 11,95 | 12,13 | 1,93% | 2.667.498,00 |
| 20.03.2026 | 11,96 | 12,01 | 11,75 | 11,90 | -0,67% | 4.619.005,00 |
| 19.03.2026 | 11,60 | 12,03 | 11,56 | 11,98 | 2,74% | 3.366.259,00 |
| 18.03.2026 | 11,71 | 11,93 | 11,61 | 11,66 | -1,35% | 2.275.790,00 |
| 17.03.2026 | 11,80 | 12,23 | 11,69 | 11,82 | 1,29% | 1.653.691,00 |
| 16.03.2026 | 11,86 | 11,97 | 11,59 | 11,67 | -1,35% | 2.438.611,00 |
| 13.03.2026 | 11,90 | 12,05 | 11,76 | 11,83 | -0,92% | 2.227.066,00 |
| 12.03.2026 | 12,07 | 12,39 | 11,89 | 11,94 | -2,85% | 1.877.838,00 |
| 11.03.2026 | 12,37 | 12,52 | 12,01 | 12,29 | 0,33% | 1.615.791,00 |
| 10.03.2026 | 12,41 | 12,48 | 11,80 | 12,25 | -2,08% | 2.290.061,00 |
| 09.03.2026 | 12,39 | 12,87 | 12,22 | 12,51 | -3,40% | 2.308.571,00 |
| 06.03.2026 | 13,02 | 13,18 | 12,58 | 12,95 | -1,82% | 2.060.201,00 |
| 05.03.2026 | 12,51 | 13,39 | 12,45 | 13,19 | 5,69% | 3.640.945,00 |
| 04.03.2026 | 12,40 | 12,61 | 12,20 | 12,48 | 1,22% | 2.206.256,00 |
| 03.03.2026 | 12,04 | 12,49 | 11,85 | 12,33 | 1,15% | 1.653.911,00 |
| 02.03.2026 | 12,40 | 12,51 | 12,10 | 12,19 | -3,18% | 3.173.141,00 |
| 27.02.2026 | 12,38 | 12,60 | 12,18 | 12,59 | -0,40% | 2.775.715,00 |
| 26.02.2026 | 12,17 | 13,01 | 12,11 | 12,64 | 4,90% | 3.176.481,00 |
| 25.02.2026 | 11,95 | 12,15 | 11,61 | 12,05 | 1,09% | 2.647.539,00 |
| 24.02.2026 | 11,87 | 12,51 | 11,83 | 11,92 | 0,59% | 3.271.820,00 |
| 23.02.2026 | 13,23 | 13,27 | 11,84 | 11,85 | -11,24% | 3.613.921,00 |
| 20.02.2026 | 13,28 | 13,56 | 13,14 | 13,35 | 0,07% | 2.651.299,00 |
| 19.02.2026 | 13,39 | 13,54 | 13,00 | 13,34 | -1,62% | 1.834.757,00 |
| 18.02.2026 | 13,38 | 13,85 | 13,23 | 13,56 | 1,35% | 2.055.137,00 |
| 17.02.2026 | 13,55 | 13,73 | 13,21 | 13,38 | -0,07% | 2.298.413,00 |
| 13.02.2026 | 13,08 | 13,52 | 12,94 | 13,39 | 2,92% | 2.861.941,00 |
| 12.02.2026 | 13,90 | 13,90 | 12,76 | 13,01 | -5,86% | 3.209.238,00 |
| 11.02.2026 | 14,60 | 14,80 | 13,80 | 13,82 | -5,28% | 3.267.131,00 |
| 10.02.2026 | 14,35 | 15,01 | 14,35 | 14,59 | 1,89% | 3.269.099,00 |
| 09.02.2026 | 14,74 | 14,82 | 13,89 | 14,32 | -5,79% | 4.627.811,00 |
| 06.02.2026 | 14,21 | 15,32 | 14,21 | 15,20 | 7,12% | 2.736.626,00 |
| 05.02.2026 | 14,14 | 14,53 | 14,03 | 14,19 | -0,42% | 2.908.909,00 |
| 04.02.2026 | 13,97 | 14,55 | 13,41 | 14,25 | 5,56% | 3.992.798,00 |
| 03.02.2026 | 15,22 | 15,23 | 13,41 | 13,50 | -11,65% | 4.767.523,00 |
| 02.02.2026 | 14,29 | 15,50 | 14,20 | 15,28 | 5,89% | 2.979.569,00 |
| 30.01.2026 | 12,65 | 14,46 | 12,60 | 14,43 | 0,14% | 4.926.091,00 |
| 29.01.2026 | 14,33 | 14,46 | 13,95 | 14,41 | -0,14% | 3.403.515,00 |
| 28.01.2026 | 14,78 | 15,00 | 14,40 | 14,43 | -1,64% | 1.787.710,00 |
| 27.01.2026 | 14,65 | 14,75 | 14,41 | 14,67 | -0,54% | 1.250.639,00 |
| 26.01.2026 | 15,07 | 15,14 | 14,63 | 14,75 | -3,22% | 1.563.686,00 |
| 22.01.2026 | 15,07 | 15,41 | 15,05 | 15,24 | 1,74% | 1.434.686,00 |
| 21.01.2026 | 14,78 | 15,10 | 14,60 | 14,98 | 3,03% | 2.210.151,00 |
| 20.01.2026 | 14,30 | 14,57 | 14,04 | 14,54 | -0,27% | 1.966.323,00 |
| 16.01.2026 | 14,76 | 14,78 | 14,52 | 14,58 | -1,75% | 1.821.338,00 |
| 15.01.2026 | 15,32 | 15,40 | 14,74 | 14,84 | -3,26% | 1.446.692,00 |
| 14.01.2026 | 14,89 | 15,59 | 14,89 | 15,34 | 2,88% | 1.219.648,00 |
| 13.01.2026 | 15,24 | 15,32 | 14,79 | 14,91 | -1,71% | 1.229.717,00 |
| 12.01.2026 | 15,29 | 15,39 | 15,00 | 15,17 | -1,37% | 1.227.406,00 |
| 09.01.2026 | 15,18 | 15,48 | 15,06 | 15,38 | 2,12% | 1.420.531,00 |
| 08.01.2026 | 14,84 | 15,12 | 14,74 | 15,06 | 1,01% | 1.167.900,00 |
| 07.01.2026 | 14,76 | 15,04 | 14,70 | 14,91 | 1,77% | 1.360.598,00 |
| 06.01.2026 | 14,04 | 14,65 | 13,89 | 14,65 | 4,42% | 2.199.972,00 |
| 05.01.2026 | 14,00 | 14,46 | 13,95 | 14,03 | -0,36% | 1.874.194,00 |
| 02.01.2026 | 14,84 | 14,95 | 14,05 | 14,08 | -3,89% | 1.579.712,00 |
| 31.12.2025 | 14,79 | 14,84 | 14,57 | 14,65 | -1,61% | 1.506.375,00 |
| 30.12.2025 | 14,90 | 15,06 | 14,86 | 14,89 | -0,40% | 1.366.702,00 |
| 29.12.2025 | 14,97 | 15,11 | 14,92 | 14,95 | -0,99% | 1.457.539,00 |
| 26.12.2025 | 15,11 | 15,12 | 14,97 | 15,10 | 0,00% | 1.105.819,00 |
| 24.12.2025 | 15,00 | 15,16 | 15,00 | 15,10 | 0,47% | 840.010,00 |
| 23.12.2025 | 15,26 | 15,31 | 15,01 | 15,03 | -1,96% | 1.833.209,00 |
| 22.12.2025 | 15,29 | 15,51 | 15,25 | 15,33 | -0,65% | 1.693.016,00 |
| 19.12.2025 | 15,21 | 15,48 | 15,21 | 15,43 | 0,26% | 3.936.852,00 |
| 18.12.2025 | 15,20 | 15,63 | 15,20 | 15,39 | 1,32% | 2.058.672,00 |