1,420$
0,71%
Echtzeit-Aktienkurs Destination XL Group
Bid:
Ask:
Aktienkurse zur Destination XL Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,42 | 1,44 | 1,39 | 1,42 | 0,71% | 138.679,00 |
| 24.07.2025 | 1,48 | 1,48 | 1,40 | 1,41 | -6,00% | 192.483,00 |
| 23.07.2025 | 1,60 | 1,60 | 1,49 | 1,50 | -5,06% | 273.282,00 |
| 22.07.2025 | 1,47 | 1,69 | 1,47 | 1,58 | 7,48% | 537.961,00 |
| 21.07.2025 | 1,32 | 1,47 | 1,32 | 1,47 | 12,21% | 205.887,00 |
| 18.07.2025 | 1,28 | 1,32 | 1,25 | 1,31 | 1,55% | 670.436,00 |
| 17.07.2025 | 1,24 | 1,35 | 1,23 | 1,29 | 4,88% | 424.597,00 |
| 16.07.2025 | 1,14 | 1,24 | 1,11 | 1,23 | 8,85% | 117.641,00 |
| 15.07.2025 | 1,17 | 1,20 | 1,13 | 1,13 | -4,24% | 95.427,00 |
| 14.07.2025 | 1,20 | 1,22 | 1,17 | 1,18 | -1,67% | 31.791,00 |
| 11.07.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 2,56% | 65.683,00 |
| 10.07.2025 | 1,12 | 1,21 | 1,12 | 1,17 | 4,46% | 116.332,00 |
| 09.07.2025 | 1,17 | 1,18 | 1,10 | 1,12 | -4,27% | 108.325,00 |
| 08.07.2025 | 1,22 | 1,23 | 1,17 | 1,17 | -4,10% | 159.146,00 |
| 07.07.2025 | 1,20 | 1,25 | 1,20 | 1,22 | 1,67% | 149.509,00 |
| 03.07.2025 | 1,20 | 1,24 | 1,20 | 1,20 | 1,69% | 152.677,00 |
| 02.07.2025 | 1,14 | 1,19 | 1,14 | 1,18 | 3,06% | 183.617,00 |
| 01.07.2025 | 1,10 | 1,19 | 1,10 | 1,15 | 3,15% | 429.168,00 |
| 30.06.2025 | 1,13 | 1,23 | 1,11 | 1,11 | -1,77% | 517.709,00 |
| 27.06.2025 | 1,04 | 1,15 | 1,00 | 1,13 | 9,71% | 6.405.346,00 |
| 26.06.2025 | 1,07 | 1,10 | 1,02 | 1,03 | -3,74% | 317.952,00 |
| 25.06.2025 | 1,05 | 1,08 | 1,05 | 1,07 | 0,94% | 265.091,00 |
| 24.06.2025 | 1,05 | 1,09 | 1,03 | 1,06 | 0,95% | 276.820,00 |
| 23.06.2025 | 1,02 | 1,05 | 0,98 | 1,05 | 2,44% | 238.876,00 |
| 20.06.2025 | 1,07 | 1,07 | 1,02 | 1,03 | -0,49% | 226.703,00 |
| 18.06.2025 | 1,12 | 1,13 | 1,00 | 1,03 | -8,85% | 1.034.194,00 |
| 17.06.2025 | 1,12 | 1,14 | 1,12 | 1,13 | -0,88% | 134.570,00 |
| 16.06.2025 | 1,10 | 1,16 | 1,10 | 1,14 | 1,79% | 187.712,00 |
| 13.06.2025 | 1,12 | 1,14 | 1,12 | 1,12 | -0,88% | 129.997,00 |
| 12.06.2025 | 1,16 | 1,16 | 1,12 | 1,13 | -2,59% | 151.910,00 |
| 11.06.2025 | 1,21 | 1,22 | 1,16 | 1,16 | -2,52% | 239.086,00 |
| 10.06.2025 | 1,20 | 1,26 | 1,17 | 1,19 | 0,00% | 147.207,00 |
| 09.06.2025 | 1,05 | 1,28 | 1,05 | 1,19 | 13,33% | 697.477,00 |
| 06.06.2025 | 1,06 | 1,06 | 1,00 | 1,05 | 2,94% | 103.103,00 |
| 05.06.2025 | 1,08 | 1,13 | 1,01 | 1,02 | -5,56% | 114.428,00 |
| 04.06.2025 | 1,03 | 1,08 | 1,02 | 1,08 | 4,85% | 194.735,00 |
| 03.06.2025 | 1,03 | 1,07 | 0,99 | 1,03 | 0,00% | 143.898,00 |
| 02.06.2025 | 1,13 | 1,13 | 1,02 | 1,03 | -8,85% | 240.328,00 |
| 30.05.2025 | 1,25 | 1,29 | 1,12 | 1,13 | -13,08% | 134.641,00 |
| 29.05.2025 | 1,24 | 1,30 | 1,18 | 1,30 | 10,17% | 371.346,00 |
| 28.05.2025 | 1,16 | 1,21 | 1,15 | 1,18 | 2,61% | 401.306,00 |
| 27.05.2025 | 1,08 | 1,18 | 1,08 | 1,15 | 5,50% | 322.889,00 |
| 23.05.2025 | 1,02 | 1,12 | 1,02 | 1,09 | 3,81% | 341.259,00 |
| 22.05.2025 | 1,00 | 1,06 | 1,00 | 1,05 | 2,94% | 96.957,00 |
| 21.05.2025 | 1,09 | 1,10 | 1,00 | 1,02 | -7,27% | 126.484,00 |
| 20.05.2025 | 1,06 | 1,12 | 1,05 | 1,10 | 1,85% | 118.082,00 |
| 19.05.2025 | 1,10 | 1,11 | 1,07 | 1,08 | -1,37% | 100.590,00 |
| 16.05.2025 | 1,04 | 1,10 | 1,04 | 1,10 | 4,29% | 90.029,00 |
| 15.05.2025 | 1,04 | 1,06 | 1,01 | 1,05 | -0,47% | 85.552,00 |
| 14.05.2025 | 1,11 | 1,11 | 1,05 | 1,06 | -4,95% | 126.912,00 |
| 13.05.2025 | 1,12 | 1,12 | 1,06 | 1,11 | 1,37% | 136.911,00 |
| 12.05.2025 | 1,08 | 1,15 | 1,03 | 1,10 | 8,96% | 314.830,00 |
| 09.05.2025 | 0,99 | 1,04 | 0,99 | 1,01 | -0,50% | 113.915,00 |
| 08.05.2025 | 0,99 | 1,04 | 0,98 | 1,01 | 1,61% | 93.284,00 |
| 07.05.2025 | 0,95 | 1,02 | 0,94 | 0,99 | 2,37% | 142.783,00 |
| 06.05.2025 | 1,01 | 1,09 | 0,93 | 0,97 | -4,80% | 159.556,00 |
| 05.05.2025 | 1,15 | 1,20 | 1,01 | 1,02 | -12,82% | 166.424,00 |
| 02.05.2025 | 1,05 | 1,19 | 1,05 | 1,17 | 15,84% | 489.074,00 |
| 01.05.2025 | 0,98 | 1,04 | 0,98 | 1,01 | 2,02% | 370.640,00 |
| 30.04.2025 | 0,96 | 1,05 | 0,90 | 0,99 | 3,99% | 500.611,00 |
| 29.04.2025 | 0,93 | 0,97 | 0,90 | 0,95 | 0,21% | 188.867,00 |
| 28.04.2025 | 0,98 | 1,00 | 0,94 | 0,95 | -3,06% | 144.389,00 |
| 25.04.2025 | 0,95 | 0,99 | 0,92 | 0,98 | 1,14% | 309.195,00 |
| 24.04.2025 | 1,00 | 1,01 | 0,95 | 0,97 | -2,12% | 433.393,00 |
| 23.04.2025 | 0,94 | 1,02 | 0,90 | 0,99 | 5,32% | 429.823,00 |
| 22.04.2025 | 0,97 | 0,97 | 0,93 | 0,94 | -1,36% | 256.353,00 |
| 21.04.2025 | 1,02 | 1,02 | 0,90 | 0,95 | -7,48% | 403.231,00 |
| 17.04.2025 | 0,95 | 1,11 | 0,95 | 1,03 | 9,69% | 546.437,00 |
| 16.04.2025 | 0,99 | 1,05 | 0,92 | 0,94 | -6,10% | 261.549,00 |
| 15.04.2025 | 1,01 | 1,22 | 0,97 | 1,00 | -3,85% | 344.472,00 |
| 14.04.2025 | 1,09 | 1,14 | 0,99 | 1,04 | -2,80% | 402.486,00 |
| 11.04.2025 | 1,12 | 1,15 | 1,06 | 1,07 | -5,31% | 219.131,00 |
| 10.04.2025 | 1,22 | 1,24 | 1,12 | 1,13 | -11,02% | 189.375,00 |
| 09.04.2025 | 1,26 | 1,37 | 1,15 | 1,27 | 0,79% | 511.349,00 |
| 08.04.2025 | 1,28 | 1,34 | 1,25 | 1,26 | 1,20% | 186.682,00 |
| 07.04.2025 | 1,38 | 1,38 | 1,24 | 1,25 | -9,78% | 254.660,00 |
| 04.04.2025 | 1,21 | 1,38 | 1,18 | 1,38 | 8,24% | 380.076,00 |
| 03.04.2025 | 1,41 | 1,54 | 1,24 | 1,28 | -14,43% | 482.487,00 |
| 02.04.2025 | 1,48 | 1,55 | 1,47 | 1,49 | -0,67% | 208.542,00 |
| 01.04.2025 | 1,48 | 1,51 | 1,45 | 1,50 | 2,04% | 266.817,00 |
| 31.03.2025 | 1,45 | 1,48 | 1,42 | 1,47 | 1,38% | 227.138,00 |
| 28.03.2025 | 1,55 | 1,65 | 1,45 | 1,45 | -7,64% | 237.047,00 |
| 27.03.2025 | 1,56 | 1,60 | 1,51 | 1,57 | -0,63% | 982.594,00 |
| 26.03.2025 | 1,58 | 1,60 | 1,56 | 1,58 | 0,32% | 642.368,00 |
| 25.03.2025 | 1,68 | 1,69 | 1,53 | 1,58 | -7,89% | 728.746,00 |
| 24.03.2025 | 1,78 | 1,78 | 1,65 | 1,71 | -2,84% | 246.002,00 |
| 21.03.2025 | 1,85 | 1,88 | 1,75 | 1,76 | -4,61% | 642.211,00 |
| 20.03.2025 | 1,80 | 1,88 | 1,80 | 1,85 | -8,66% | 334.298,00 |
| 19.03.2025 | 2,00 | 2,07 | 1,98 | 2,02 | 0,50% | 158.051,00 |
| 18.03.2025 | 1,89 | 2,01 | 1,84 | 2,01 | 5,24% | 291.448,00 |
| 17.03.2025 | 1,86 | 1,92 | 1,85 | 1,91 | 3,80% | 120.272,00 |
| 14.03.2025 | 1,83 | 1,88 | 1,82 | 1,84 | 1,66% | 122.805,00 |
| 13.03.2025 | 1,92 | 1,92 | 1,77 | 1,81 | -5,24% | 200.091,00 |
| 12.03.2025 | 1,96 | 1,96 | 1,86 | 1,91 | -2,05% | 145.157,00 |
| 11.03.2025 | 1,96 | 1,98 | 1,82 | 1,95 | 0,78% | 274.897,00 |
| 10.03.2025 | 1,94 | 2,02 | 1,93 | 1,94 | -1,28% | 158.776,00 |
| 07.03.2025 | 1,95 | 1,98 | 1,89 | 1,96 | -0,51% | 265.519,00 |
| 06.03.2025 | 1,95 | 2,00 | 1,91 | 1,97 | -1,01% | 237.780,00 |
| 05.03.2025 | 2,08 | 2,09 | 1,96 | 1,99 | -2,93% | 293.218,00 |
| 04.03.2025 | 2,05 | 2,11 | 2,00 | 2,05 | -2,38% | 327.010,00 |