1,100$
-2,65%
Echtzeit-Aktienkurs Destination XL Group
Bid:
Ask:
Aktienkurse zur Destination XL Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 1,14 | 1,16 | 1,08 | 1,10 | -2,65% | 104.959,00 |
| 08.12.2025 | 1,15 | 1,18 | 1,01 | 1,13 | -0,88% | 92.584,00 |
| 05.12.2025 | 1,23 | 1,23 | 1,11 | 1,14 | 0,88% | 161.243,00 |
| 04.12.2025 | 1,06 | 1,22 | 1,03 | 1,13 | 5,61% | 256.633,00 |
| 03.12.2025 | 0,98 | 1,08 | 0,98 | 1,07 | 11,46% | 215.482,00 |
| 02.12.2025 | 0,92 | 0,98 | 0,92 | 0,96 | 1,27% | 108.388,00 |
| 01.12.2025 | 0,98 | 0,98 | 0,92 | 0,95 | -2,67% | 29.641,00 |
| 28.11.2025 | 0,90 | 1,00 | 0,90 | 0,97 | 7,03% | 59.807,00 |
| 26.11.2025 | 0,93 | 0,97 | 0,91 | 0,91 | -3,50% | 62.882,00 |
| 25.11.2025 | 0,94 | 0,97 | 0,92 | 0,94 | 3,63% | 31.716,00 |
| 24.11.2025 | 0,90 | 0,93 | 0,90 | 0,91 | 0,89% | 31.752,00 |
| 20.11.2025 | 0,91 | 0,93 | 0,90 | 0,90 | 0,00% | 35.370,00 |
| 19.11.2025 | 0,88 | 0,91 | 0,88 | 0,90 | 2,04% | 72.171,00 |
| 18.11.2025 | 0,88 | 0,92 | 0,88 | 0,88 | -0,67% | 59.816,00 |
| 17.11.2025 | 0,90 | 0,95 | 0,89 | 0,89 | -7,58% | 40.633,00 |
| 13.11.2025 | 0,99 | 0,99 | 0,93 | 0,96 | -1,33% | 23.473,00 |
| 12.11.2025 | 0,90 | 1,00 | 0,90 | 0,98 | 3,94% | 56.243,00 |
| 11.11.2025 | 0,90 | 0,95 | 0,89 | 0,94 | 4,33% | 27.886,00 |
| 10.11.2025 | 0,91 | 0,95 | 0,90 | 0,90 | -4,46% | 31.386,00 |
| 07.11.2025 | 0,95 | 0,95 | 0,91 | 0,94 | -0,84% | 18.388,00 |
| 06.11.2025 | 0,93 | 0,95 | 0,93 | 0,95 | 0,00% | 18.984,00 |
| 05.11.2025 | 0,90 | 1,00 | 0,90 | 0,95 | 4,40% | 104.072,00 |
| 04.11.2025 | 0,93 | 0,98 | 0,91 | 0,91 | -3,40% | 30.207,00 |
| 03.11.2025 | 1,00 | 1,00 | 0,93 | 0,94 | -4,37% | 74.125,00 |
| 31.10.2025 | 1,02 | 1,02 | 0,97 | 0,99 | -2,96% | 35.322,00 |
| 30.10.2025 | 1,07 | 1,07 | 1,00 | 1,02 | -5,14% | 72.401,00 |
| 29.10.2025 | 1,03 | 1,08 | 1,02 | 1,07 | 1,90% | 69.028,00 |
| 28.10.2025 | 1,05 | 1,08 | 1,03 | 1,05 | 0,96% | 41.618,00 |
| 27.10.2025 | 1,07 | 1,09 | 1,03 | 1,04 | -4,59% | 55.076,00 |
| 24.10.2025 | 1,10 | 1,13 | 1,08 | 1,09 | -0,91% | 37.875,00 |
| 23.10.2025 | 1,08 | 1,14 | 1,08 | 1,10 | 3,77% | 28.603,00 |
| 22.10.2025 | 1,03 | 1,09 | 1,03 | 1,06 | 0,95% | 40.899,00 |
| 21.10.2025 | 1,09 | 1,11 | 1,04 | 1,05 | -1,87% | 72.808,00 |
| 20.10.2025 | 1,04 | 1,12 | 1,02 | 1,07 | 1,90% | 103.413,00 |
| 17.10.2025 | 1,05 | 1,06 | 1,00 | 1,05 | 0,00% | 69.016,00 |
| 16.10.2025 | 1,03 | 1,07 | 1,00 | 1,05 | 1,94% | 75.543,00 |
| 15.10.2025 | 1,12 | 1,12 | 1,03 | 1,03 | 0,00% | 61.292,00 |
| 14.10.2025 | 1,05 | 1,09 | 1,03 | 1,03 | -1,90% | 36.222,00 |
| 13.10.2025 | 1,08 | 1,14 | 1,04 | 1,05 | -1,87% | 56.279,00 |
| 10.10.2025 | 1,14 | 1,18 | 1,03 | 1,07 | -6,14% | 236.871,00 |
| 09.10.2025 | 1,18 | 1,21 | 1,14 | 1,14 | -4,60% | 47.521,00 |
| 08.10.2025 | 1,20 | 1,25 | 1,19 | 1,20 | 1,27% | 37.040,00 |
| 07.10.2025 | 1,25 | 1,27 | 1,16 | 1,18 | -4,07% | 51.631,00 |
| 06.10.2025 | 1,26 | 1,30 | 1,23 | 1,23 | -2,38% | 32.917,00 |
| 02.10.2025 | 1,30 | 1,30 | 1,20 | 1,26 | -1,56% | 84.456,00 |
| 01.10.2025 | 1,29 | 1,30 | 1,26 | 1,28 | -2,66% | 43.205,00 |
| 30.09.2025 | 1,34 | 1,37 | 1,29 | 1,32 | -1,87% | 26.588,00 |
| 29.09.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -0,74% | 17.433,00 |
| 26.09.2025 | 1,30 | 1,36 | 1,30 | 1,35 | 3,85% | 52.102,00 |
| 25.09.2025 | 1,29 | 1,33 | 1,29 | 1,30 | -1,52% | 35.489,00 |
| 24.09.2025 | 1,32 | 1,37 | 1,30 | 1,32 | 0,00% | 59.064,00 |
| 23.09.2025 | 1,39 | 1,45 | 1,31 | 1,32 | -5,71% | 98.700,00 |
| 22.09.2025 | 1,40 | 1,42 | 1,37 | 1,40 | 1,45% | 42.278,00 |
| 19.09.2025 | 1,45 | 1,47 | 1,38 | 1,38 | -5,48% | 104.358,00 |
| 18.09.2025 | 1,43 | 1,46 | 1,42 | 1,46 | 3,55% | 27.031,00 |
| 17.09.2025 | 1,44 | 1,48 | 1,41 | 1,41 | -0,70% | 18.701,00 |
| 16.09.2025 | 1,45 | 1,45 | 1,41 | 1,42 | -2,07% | 11.835,00 |
| 15.09.2025 | 1,52 | 1,52 | 1,43 | 1,45 | -2,68% | 28.749,00 |
| 12.09.2025 | 1,43 | 1,49 | 1,39 | 1,49 | 6,05% | 79.615,00 |
| 11.09.2025 | 1,26 | 1,41 | 1,26 | 1,41 | 11,51% | 541.752,00 |
| 10.09.2025 | 1,26 | 1,28 | 1,24 | 1,26 | -2,33% | 31.122,00 |
| 09.09.2025 | 1,25 | 1,29 | 1,23 | 1,29 | 2,38% | 138.134,00 |
| 08.09.2025 | 1,23 | 1,26 | 1,21 | 1,26 | 1,61% | 47.975,00 |
| 05.09.2025 | 1,32 | 1,32 | 1,20 | 1,24 | -6,77% | 697.829,00 |
| 04.09.2025 | 1,29 | 1,34 | 1,27 | 1,33 | 1,92% | 992.513,00 |
| 03.09.2025 | 1,32 | 1,35 | 1,27 | 1,31 | -1,88% | 347.488,00 |
| 02.09.2025 | 1,29 | 1,35 | 1,29 | 1,33 | 3,10% | 75.227,00 |
| 29.08.2025 | 1,31 | 1,35 | 1,28 | 1,29 | -1,53% | 53.829,00 |
| 28.08.2025 | 1,31 | 1,35 | 1,28 | 1,31 | 0,00% | 194.295,00 |
| 27.08.2025 | 1,46 | 1,47 | 1,28 | 1,31 | 0,77% | 285.429,00 |
| 26.08.2025 | 1,35 | 1,36 | 1,29 | 1,30 | -2,26% | 99.897,00 |
| 25.08.2025 | 1,35 | 1,42 | 1,32 | 1,33 | -0,75% | 61.742,00 |
| 22.08.2025 | 1,30 | 1,40 | 1,28 | 1,34 | 3,88% | 205.389,00 |
| 21.08.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -2,27% | 50.298,00 |
| 20.08.2025 | 1,30 | 1,32 | 1,29 | 1,32 | 1,54% | 351.882,00 |
| 19.08.2025 | 1,38 | 1,41 | 1,30 | 1,30 | -3,70% | 89.571,00 |
| 18.08.2025 | 1,28 | 1,37 | 1,27 | 1,35 | 6,30% | 82.899,00 |
| 15.08.2025 | 1,25 | 1,30 | 1,25 | 1,27 | -3,05% | 109.248,00 |
| 14.08.2025 | 1,25 | 1,32 | 1,24 | 1,31 | 3,15% | 76.693,00 |
| 13.08.2025 | 1,28 | 1,29 | 1,23 | 1,27 | 0,00% | 138.091,00 |
| 12.08.2025 | 1,21 | 1,30 | 1,21 | 1,27 | 4,10% | 89.185,00 |
| 11.08.2025 | 1,21 | 1,27 | 1,21 | 1,22 | 1,67% | 93.525,00 |
| 08.08.2025 | 1,29 | 1,32 | 1,20 | 1,20 | -7,69% | 123.368,00 |
| 07.08.2025 | 1,38 | 1,39 | 1,30 | 1,30 | -5,80% | 626.035,00 |
| 06.08.2025 | 1,37 | 1,39 | 1,33 | 1,38 | 1,47% | 130.793,00 |
| 05.08.2025 | 1,29 | 1,41 | 1,29 | 1,36 | 5,43% | 327.960,00 |
| 04.08.2025 | 1,31 | 1,35 | 1,27 | 1,29 | 2,79% | 179.614,00 |
| 01.08.2025 | 1,30 | 1,32 | 1,24 | 1,26 | -4,92% | 219.775,00 |
| 31.07.2025 | 1,35 | 1,35 | 1,29 | 1,32 | -0,75% | 117.093,00 |
| 30.07.2025 | 1,37 | 1,38 | 1,30 | 1,33 | -2,21% | 311.939,00 |
| 29.07.2025 | 1,40 | 1,47 | 1,35 | 1,36 | -2,86% | 320.267,00 |
| 28.07.2025 | 1,43 | 1,44 | 1,37 | 1,40 | -1,41% | 335.614,00 |
| 25.07.2025 | 1,42 | 1,44 | 1,39 | 1,42 | 0,71% | 138.679,00 |
| 24.07.2025 | 1,48 | 1,48 | 1,40 | 1,41 | -6,00% | 192.483,00 |
| 23.07.2025 | 1,60 | 1,60 | 1,49 | 1,50 | -5,06% | 273.282,00 |
| 22.07.2025 | 1,47 | 1,69 | 1,47 | 1,58 | 7,48% | 537.961,00 |
| 21.07.2025 | 1,32 | 1,47 | 1,32 | 1,47 | 12,21% | 205.887,00 |
| 18.07.2025 | 1,28 | 1,32 | 1,25 | 1,31 | 1,55% | 670.436,00 |
| 17.07.2025 | 1,24 | 1,35 | 1,23 | 1,29 | 4,88% | 424.597,00 |
| 16.07.2025 | 1,14 | 1,24 | 1,11 | 1,23 | 8,85% | 117.641,00 |