1,005$
-0,50%
Echtzeit-Aktienkurs Destination XL Group
Bid:
Ask:
Aktienkurse zur Destination XL Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 0,99 | 1,04 | 0,99 | 1,01 | -0,50% | 113.915,00 |
| 08.05.2025 | 0,99 | 1,04 | 0,98 | 1,01 | 1,61% | 93.284,00 |
| 07.05.2025 | 0,95 | 1,02 | 0,94 | 0,99 | 2,37% | 142.783,00 |
| 06.05.2025 | 1,01 | 1,09 | 0,93 | 0,97 | -4,80% | 159.556,00 |
| 05.05.2025 | 1,15 | 1,20 | 1,01 | 1,02 | -12,82% | 166.424,00 |
| 02.05.2025 | 1,05 | 1,19 | 1,05 | 1,17 | 15,84% | 489.074,00 |
| 01.05.2025 | 0,98 | 1,04 | 0,98 | 1,01 | 2,02% | 370.640,00 |
| 30.04.2025 | 0,96 | 1,05 | 0,90 | 0,99 | 3,99% | 500.611,00 |
| 29.04.2025 | 0,93 | 0,97 | 0,90 | 0,95 | 0,21% | 188.867,00 |
| 28.04.2025 | 0,98 | 1,00 | 0,94 | 0,95 | -3,06% | 144.389,00 |
| 25.04.2025 | 0,95 | 0,99 | 0,92 | 0,98 | 1,14% | 309.195,00 |
| 24.04.2025 | 1,00 | 1,01 | 0,95 | 0,97 | -2,12% | 433.393,00 |
| 23.04.2025 | 0,94 | 1,02 | 0,90 | 0,99 | 5,32% | 429.823,00 |
| 22.04.2025 | 0,97 | 0,97 | 0,93 | 0,94 | -1,36% | 256.353,00 |
| 21.04.2025 | 1,02 | 1,02 | 0,90 | 0,95 | -7,48% | 403.231,00 |
| 17.04.2025 | 0,95 | 1,11 | 0,95 | 1,03 | 9,69% | 546.437,00 |
| 16.04.2025 | 0,99 | 1,05 | 0,92 | 0,94 | -6,10% | 261.549,00 |
| 15.04.2025 | 1,01 | 1,22 | 0,97 | 1,00 | -3,85% | 344.472,00 |
| 14.04.2025 | 1,09 | 1,14 | 0,99 | 1,04 | -2,80% | 402.486,00 |
| 11.04.2025 | 1,12 | 1,15 | 1,06 | 1,07 | -5,31% | 219.131,00 |
| 10.04.2025 | 1,22 | 1,24 | 1,12 | 1,13 | -11,02% | 189.375,00 |
| 09.04.2025 | 1,26 | 1,37 | 1,15 | 1,27 | 0,79% | 511.349,00 |
| 08.04.2025 | 1,28 | 1,34 | 1,25 | 1,26 | 1,20% | 186.682,00 |
| 07.04.2025 | 1,38 | 1,38 | 1,24 | 1,25 | -9,78% | 254.660,00 |
| 04.04.2025 | 1,21 | 1,38 | 1,18 | 1,38 | 8,24% | 380.076,00 |
| 03.04.2025 | 1,41 | 1,54 | 1,24 | 1,28 | -14,43% | 482.487,00 |
| 02.04.2025 | 1,48 | 1,55 | 1,47 | 1,49 | -0,67% | 208.542,00 |
| 01.04.2025 | 1,48 | 1,51 | 1,45 | 1,50 | 2,04% | 266.817,00 |
| 31.03.2025 | 1,45 | 1,48 | 1,42 | 1,47 | 1,38% | 227.138,00 |
| 28.03.2025 | 1,55 | 1,65 | 1,45 | 1,45 | -7,64% | 237.047,00 |
| 27.03.2025 | 1,56 | 1,60 | 1,51 | 1,57 | -0,63% | 982.594,00 |
| 26.03.2025 | 1,58 | 1,60 | 1,56 | 1,58 | 0,32% | 642.368,00 |
| 25.03.2025 | 1,68 | 1,69 | 1,53 | 1,58 | -7,89% | 728.746,00 |
| 24.03.2025 | 1,78 | 1,78 | 1,65 | 1,71 | -2,84% | 246.002,00 |
| 21.03.2025 | 1,85 | 1,88 | 1,75 | 1,76 | -4,61% | 642.211,00 |
| 20.03.2025 | 1,80 | 1,88 | 1,80 | 1,85 | -8,66% | 334.298,00 |
| 19.03.2025 | 2,00 | 2,07 | 1,98 | 2,02 | 0,50% | 158.051,00 |
| 18.03.2025 | 1,89 | 2,01 | 1,84 | 2,01 | 5,24% | 291.448,00 |
| 17.03.2025 | 1,86 | 1,92 | 1,85 | 1,91 | 3,80% | 120.272,00 |
| 14.03.2025 | 1,83 | 1,88 | 1,82 | 1,84 | 1,66% | 122.805,00 |
| 13.03.2025 | 1,92 | 1,92 | 1,77 | 1,81 | -5,24% | 200.091,00 |
| 12.03.2025 | 1,96 | 1,96 | 1,86 | 1,91 | -2,05% | 145.157,00 |
| 11.03.2025 | 1,96 | 1,98 | 1,82 | 1,95 | 0,78% | 274.897,00 |
| 10.03.2025 | 1,94 | 2,02 | 1,93 | 1,94 | -1,28% | 158.776,00 |
| 07.03.2025 | 1,95 | 1,98 | 1,89 | 1,96 | -0,51% | 265.519,00 |
| 06.03.2025 | 1,95 | 2,00 | 1,91 | 1,97 | -1,01% | 237.780,00 |
| 05.03.2025 | 2,08 | 2,09 | 1,96 | 1,99 | -2,93% | 293.218,00 |
| 04.03.2025 | 2,05 | 2,11 | 2,00 | 2,05 | -2,38% | 327.010,00 |
| 03.03.2025 | 2,32 | 2,35 | 2,10 | 2,10 | -8,10% | 152.097,00 |
| 28.02.2025 | 2,26 | 2,30 | 2,24 | 2,29 | 1,56% | 128.373,00 |
| 27.02.2025 | 2,29 | 2,29 | 2,22 | 2,25 | -1,32% | 113.707,00 |
| 26.02.2025 | 2,31 | 2,37 | 2,22 | 2,28 | 0,44% | 203.466,00 |
| 25.02.2025 | 2,40 | 2,40 | 2,26 | 2,27 | -4,22% | 136.076,00 |
| 24.02.2025 | 2,40 | 2,40 | 2,33 | 2,37 | 0,42% | 146.929,00 |
| 21.02.2025 | 2,41 | 2,45 | 2,36 | 2,36 | -0,42% | 135.768,00 |
| 20.02.2025 | 2,44 | 2,45 | 2,35 | 2,37 | -2,87% | 130.120,00 |
| 19.02.2025 | 2,52 | 2,53 | 2,44 | 2,44 | -3,17% | 109.482,00 |
| 18.02.2025 | 2,50 | 2,59 | 2,50 | 2,52 | 1,20% | 96.379,00 |
| 14.02.2025 | 2,52 | 2,53 | 2,49 | 2,49 | -0,40% | 59.821,00 |
| 13.02.2025 | 2,52 | 2,53 | 2,48 | 2,50 | -0,40% | 128.824,00 |
| 12.02.2025 | 2,52 | 2,60 | 2,51 | 2,51 | -1,95% | 75.259,00 |
| 11.02.2025 | 2,50 | 2,58 | 2,48 | 2,56 | 0,79% | 157.536,00 |
| 10.02.2025 | 2,65 | 2,65 | 2,54 | 2,54 | -3,42% | 161.321,00 |
| 07.02.2025 | 2,75 | 2,75 | 2,63 | 2,63 | -4,01% | 122.657,00 |
| 06.02.2025 | 2,76 | 2,77 | 2,65 | 2,74 | 0,37% | 92.255,00 |
| 05.02.2025 | 2,74 | 2,76 | 2,68 | 2,73 | -0,36% | 95.464,00 |
| 04.02.2025 | 2,65 | 2,76 | 2,64 | 2,74 | 3,01% | 124.164,00 |
| 03.02.2025 | 2,65 | 2,69 | 2,59 | 2,66 | -2,21% | 158.776,00 |
| 31.01.2025 | 2,72 | 2,74 | 2,66 | 2,72 | -0,73% | 204.734,00 |
| 30.01.2025 | 2,83 | 2,86 | 2,73 | 2,74 | -3,18% | 81.318,00 |
| 29.01.2025 | 2,88 | 2,88 | 2,80 | 2,83 | -2,08% | 135.400,00 |
| 28.01.2025 | 3,09 | 3,10 | 2,88 | 2,89 | -6,17% | 282.288,00 |
| 27.01.2025 | 2,90 | 3,10 | 2,85 | 3,08 | 10,00% | 422.877,00 |
| 24.01.2025 | 2,71 | 2,80 | 2,68 | 2,80 | 2,56% | 159.166,00 |
| 23.01.2025 | 2,77 | 2,77 | 2,71 | 2,73 | -0,36% | 122.797,00 |
| 22.01.2025 | 2,79 | 2,81 | 2,74 | 2,74 | -2,84% | 94.950,00 |
| 21.01.2025 | 2,79 | 2,86 | 2,75 | 2,82 | 2,17% | 123.685,00 |
| 17.01.2025 | 2,76 | 2,79 | 2,72 | 2,76 | 0,36% | 101.930,00 |
| 16.01.2025 | 2,65 | 2,76 | 2,65 | 2,75 | 3,00% | 192.384,00 |
| 15.01.2025 | 2,64 | 2,67 | 2,60 | 2,67 | 3,09% | 102.193,00 |
| 14.01.2025 | 2,57 | 2,61 | 2,55 | 2,59 | 1,57% | 155.383,00 |
| 13.01.2025 | 2,62 | 2,63 | 2,47 | 2,55 | -3,04% | 257.873,00 |
| 10.01.2025 | 2,69 | 2,70 | 2,54 | 2,63 | 0,38% | 448.984,00 |
| 08.01.2025 | 2,69 | 2,69 | 2,60 | 2,62 | -2,60% | 109.470,00 |
| 07.01.2025 | 2,71 | 2,74 | 2,68 | 2,69 | -0,37% | 173.146,00 |
| 06.01.2025 | 2,72 | 2,76 | 2,68 | 2,70 | -0,37% | 177.489,00 |
| 03.01.2025 | 2,68 | 2,74 | 2,62 | 2,71 | 1,50% | 228.866,00 |
| 02.01.2025 | 2,67 | 2,76 | 2,62 | 2,67 | -0,74% | 317.393,00 |
| 31.12.2024 | 2,77 | 2,77 | 2,66 | 2,69 | -1,47% | 342.978,00 |
| 30.12.2024 | 2,80 | 2,80 | 2,69 | 2,73 | -2,85% | 238.308,00 |
| 27.12.2024 | 2,88 | 2,88 | 2,64 | 2,81 | -3,44% | 395.545,00 |
| 26.12.2024 | 2,79 | 2,96 | 2,75 | 2,91 | 4,30% | 355.387,00 |
| 24.12.2024 | 2,59 | 2,86 | 2,57 | 2,79 | 6,90% | 406.280,00 |
| 23.12.2024 | 2,54 | 2,64 | 2,44 | 2,61 | 19,72% | 1.084.837,00 |
| 20.12.2024 | 2,21 | 2,28 | 2,17 | 2,18 | -3,11% | 449.209,00 |
| 19.12.2024 | 2,27 | 2,33 | 2,15 | 2,25 | 0,00% | 321.411,00 |
| 18.12.2024 | 2,42 | 2,44 | 2,24 | 2,25 | -7,41% | 204.207,00 |
| 17.12.2024 | 2,46 | 2,53 | 2,41 | 2,43 | -1,22% | 123.982,00 |
| 16.12.2024 | 2,53 | 2,53 | 2,41 | 2,46 | -2,38% | 153.559,00 |
| 13.12.2024 | 2,52 | 2,61 | 2,47 | 2,52 | -1,95% | 130.450,00 |