9,980$
-0,20%
Echtzeit-Aktienkurs GrafTech International Ltd
Bid:
Ask:
Aktienkurse zur GrafTech International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,98 | 10,20 | 9,50 | 9,98 | -0,20% | 393.895,00 |
| 28.05.2026 | 9,73 | 10,27 | 9,54 | 10,00 | 3,95% | 628.926,00 |
| 27.05.2026 | 9,08 | 10,13 | 9,00 | 9,62 | 5,95% | 309.092,00 |
| 26.05.2026 | 9,28 | 9,82 | 8,91 | 9,08 | -0,22% | 208.974,00 |
| 22.05.2026 | 8,68 | 9,10 | 8,67 | 9,10 | 5,69% | 211.869,00 |
| 21.05.2026 | 8,59 | 8,74 | 8,44 | 8,61 | 0,47% | 235.681,00 |
| 20.05.2026 | 8,61 | 8,88 | 8,37 | 8,57 | 0,35% | 111.266,00 |
| 19.05.2026 | 8,37 | 8,59 | 7,90 | 8,54 | 0,71% | 254.425,00 |
| 18.05.2026 | 9,05 | 9,05 | 8,40 | 8,48 | -5,57% | 100.131,00 |
| 15.05.2026 | 9,03 | 9,07 | 8,65 | 8,98 | -4,06% | 173.284,00 |
| 14.05.2026 | 9,29 | 9,47 | 8,97 | 9,36 | 0,97% | 150.910,00 |
| 13.05.2026 | 9,22 | 9,72 | 9,01 | 9,27 | 0,98% | 140.957,00 |
| 12.05.2026 | 10,05 | 10,05 | 9,14 | 9,18 | -8,47% | 174.802,00 |
| 11.05.2026 | 9,32 | 10,52 | 9,32 | 10,03 | 7,97% | 273.197,00 |
| 08.05.2026 | 9,14 | 9,33 | 8,89 | 9,29 | 3,80% | 133.531,00 |
| 07.05.2026 | 9,38 | 9,66 | 8,94 | 8,95 | -5,29% | 206.936,00 |
| 06.05.2026 | 8,99 | 9,51 | 8,93 | 9,45 | 5,12% | 449.340,00 |
| 05.05.2026 | 9,18 | 9,61 | 8,98 | 8,99 | -2,60% | 326.054,00 |
| 04.05.2026 | 8,59 | 10,19 | 8,59 | 9,23 | 8,08% | 572.628,00 |
| 01.05.2026 | 8,30 | 8,55 | 6,34 | 8,54 | 0,47% | 656.173,00 |
| 30.04.2026 | 8,84 | 9,00 | 8,50 | 8,50 | -2,07% | 239.376,00 |
| 29.04.2026 | 9,01 | 9,11 | 8,39 | 8,68 | -3,66% | 181.079,00 |
| 28.04.2026 | 9,40 | 9,40 | 8,80 | 9,01 | -5,26% | 201.352,00 |
| 27.04.2026 | 9,39 | 9,75 | 9,32 | 9,51 | 0,96% | 170.353,00 |
| 24.04.2026 | 9,72 | 9,77 | 9,27 | 9,42 | -1,15% | 193.414,00 |
| 23.04.2026 | 9,59 | 9,78 | 9,16 | 9,53 | -0,83% | 222.740,00 |
| 22.04.2026 | 8,99 | 9,61 | 8,82 | 9,61 | 10,84% | 277.535,00 |
| 21.04.2026 | 8,60 | 8,97 | 8,55 | 8,67 | 1,76% | 231.354,00 |
| 20.04.2026 | 8,17 | 8,62 | 7,93 | 8,52 | 5,19% | 271.347,00 |
| 17.04.2026 | 8,57 | 8,67 | 7,98 | 8,10 | -2,17% | 427.855,00 |
| 16.04.2026 | 7,85 | 8,28 | 7,53 | 8,28 | 6,70% | 197.654,00 |
| 15.04.2026 | 7,58 | 7,81 | 7,35 | 7,76 | 2,37% | 192.750,00 |
| 14.04.2026 | 7,69 | 7,77 | 6,75 | 7,58 | -2,45% | 534.135,00 |
| 13.04.2026 | 7,09 | 8,00 | 7,07 | 7,77 | 8,37% | 224.146,00 |
| 10.04.2026 | 7,45 | 7,54 | 7,11 | 7,17 | -2,32% | 110.890,00 |
| 09.04.2026 | 7,32 | 7,46 | 7,00 | 7,34 | -0,27% | 195.083,00 |
| 08.04.2026 | 6,86 | 7,40 | 6,75 | 7,36 | 11,68% | 175.990,00 |
| 07.04.2026 | 6,83 | 6,83 | 6,42 | 6,59 | -4,08% | 175.302,00 |
| 06.04.2026 | 6,60 | 6,97 | 6,57 | 6,87 | 3,46% | 127.949,00 |
| 02.04.2026 | 6,51 | 6,93 | 6,33 | 6,64 | -1,48% | 236.576,00 |
| 01.04.2026 | 6,88 | 7,02 | 6,60 | 6,74 | -0,59% | 169.608,00 |
| 31.03.2026 | 6,25 | 7,00 | 6,19 | 6,78 | 9,18% | 293.291,00 |
| 30.03.2026 | 6,27 | 6,68 | 6,05 | 6,21 | -0,96% | 166.114,00 |
| 27.03.2026 | 6,45 | 6,65 | 6,10 | 6,27 | -4,27% | 323.075,00 |
| 26.03.2026 | 6,11 | 8,00 | 6,11 | 6,55 | 4,97% | 777.567,00 |
| 25.03.2026 | 6,06 | 6,42 | 6,06 | 6,24 | 3,14% | 153.214,00 |
| 24.03.2026 | 5,93 | 6,24 | 5,85 | 6,05 | 0,50% | 199.589,00 |
| 23.03.2026 | 6,10 | 6,23 | 5,80 | 6,02 | 3,44% | 167.107,00 |
| 20.03.2026 | 6,26 | 6,26 | 5,82 | 5,82 | -5,37% | 617.909,00 |
| 19.03.2026 | 5,55 | 6,27 | 5,48 | 6,15 | 6,22% | 278.790,00 |
| 18.03.2026 | 5,97 | 6,19 | 5,79 | 5,79 | -3,34% | 215.076,00 |
| 17.03.2026 | 5,98 | 6,15 | 5,80 | 5,99 | 4,54% | 165.072,00 |
| 16.03.2026 | 5,84 | 6,01 | 5,63 | 5,73 | 1,24% | 212.995,00 |
| 13.03.2026 | 5,19 | 5,67 | 5,12 | 5,66 | 8,22% | 324.669,00 |
| 12.03.2026 | 5,38 | 5,68 | 4,98 | 5,23 | -4,91% | 656.886,00 |
| 11.03.2026 | 5,66 | 5,92 | 5,40 | 5,50 | -2,31% | 243.502,00 |
| 10.03.2026 | 5,59 | 5,96 | 5,52 | 5,63 | 2,18% | 320.587,00 |
| 09.03.2026 | 5,24 | 5,60 | 4,92 | 5,51 | -5,49% | 558.748,00 |
| 06.03.2026 | 6,26 | 6,26 | 5,78 | 5,83 | -8,19% | 413.521,00 |
| 05.03.2026 | 6,68 | 6,89 | 6,20 | 6,35 | -5,93% | 248.736,00 |
| 04.03.2026 | 7,00 | 7,14 | 6,73 | 6,75 | -0,15% | 168.510,00 |
| 03.03.2026 | 6,76 | 7,00 | 6,60 | 6,76 | -6,37% | 177.420,00 |
| 02.03.2026 | 6,77 | 7,47 | 6,76 | 7,22 | 3,88% | 210.784,00 |
| 27.02.2026 | 6,91 | 6,96 | 6,51 | 6,95 | -2,39% | 380.244,00 |
| 26.02.2026 | 6,95 | 7,13 | 6,49 | 7,12 | 4,55% | 226.328,00 |
| 25.02.2026 | 6,71 | 7,02 | 6,59 | 6,81 | 3,34% | 280.536,00 |
| 24.02.2026 | 6,31 | 6,75 | 6,28 | 6,59 | 6,12% | 224.085,00 |
| 23.02.2026 | 6,03 | 6,47 | 5,95 | 6,21 | 0,49% | 225.041,00 |
| 20.02.2026 | 6,38 | 6,43 | 6,02 | 6,18 | -3,89% | 469.680,00 |
| 19.02.2026 | 5,95 | 6,56 | 5,92 | 6,43 | 5,58% | 430.291,00 |
| 18.02.2026 | 6,51 | 6,51 | 5,90 | 6,09 | -3,64% | 455.465,00 |
| 17.02.2026 | 6,75 | 6,85 | 6,26 | 6,32 | -5,25% | 393.227,00 |
| 13.02.2026 | 6,82 | 7,29 | 6,63 | 6,67 | -4,03% | 465.961,00 |
| 12.02.2026 | 7,75 | 7,75 | 6,92 | 6,95 | -8,31% | 493.365,00 |
| 11.02.2026 | 7,39 | 7,93 | 6,99 | 7,58 | 4,84% | 1.048.476,00 |
| 10.02.2026 | 8,47 | 8,58 | 7,23 | 7,23 | -18,95% | 1.196.529,00 |
| 09.02.2026 | 8,31 | 8,99 | 6,71 | 8,92 | 5,69% | 1.661.171,00 |
| 06.02.2026 | 12,09 | 12,50 | 8,43 | 8,44 | -46,21% | 2.254.333,00 |
| 05.02.2026 | 16,07 | 16,19 | 14,67 | 15,69 | -4,39% | 369.937,00 |
| 04.02.2026 | 16,90 | 19,72 | 16,28 | 16,41 | -1,32% | 700.681,00 |
| 03.02.2026 | 15,30 | 17,09 | 15,30 | 16,63 | 9,91% | 592.015,00 |
| 02.02.2026 | 15,00 | 16,07 | 14,83 | 15,13 | 0,13% | 316.839,00 |
| 30.01.2026 | 15,91 | 16,06 | 14,82 | 15,11 | -7,81% | 197.931,00 |
| 29.01.2026 | 17,31 | 17,68 | 16,08 | 16,39 | -4,54% | 137.058,00 |
| 28.01.2026 | 16,61 | 17,17 | 16,10 | 17,17 | 3,37% | 148.771,00 |
| 27.01.2026 | 16,15 | 16,68 | 15,86 | 16,61 | 3,42% | 123.789,00 |
| 26.01.2026 | 17,20 | 17,50 | 15,70 | 16,06 | -9,93% | 216.409,00 |
| 22.01.2026 | 17,73 | 18,34 | 17,73 | 17,83 | 0,73% | 285.487,00 |
| 21.01.2026 | 17,07 | 17,82 | 16,91 | 17,70 | 5,29% | 166.917,00 |
| 20.01.2026 | 16,51 | 17,47 | 16,51 | 16,81 | -5,83% | 152.339,00 |
| 16.01.2026 | 17,86 | 18,33 | 17,42 | 17,85 | 1,25% | 217.348,00 |
| 15.01.2026 | 17,62 | 18,39 | 17,33 | 17,63 | -2,11% | 209.715,00 |
| 14.01.2026 | 17,75 | 18,35 | 17,43 | 18,01 | 2,21% | 238.178,00 |
| 13.01.2026 | 17,98 | 18,41 | 17,31 | 17,62 | -2,11% | 119.095,00 |
| 12.01.2026 | 16,85 | 18,77 | 16,37 | 18,00 | 5,88% | 235.162,00 |
| 09.01.2026 | 16,97 | 17,42 | 16,93 | 17,00 | -0,23% | 176.749,00 |
| 08.01.2026 | 16,91 | 17,50 | 16,84 | 17,04 | -1,67% | 236.096,00 |
| 07.01.2026 | 17,82 | 17,82 | 17,21 | 17,33 | -1,76% | 283.496,00 |
| 06.01.2026 | 17,37 | 17,85 | 16,78 | 17,64 | 3,76% | 274.884,00 |
| 05.01.2026 | 16,63 | 18,01 | 16,33 | 17,00 | 3,53% | 289.481,00 |