6,720$
3,54%
Echtzeit-Aktienkurs GrafTech International Ltd.
Bid:
Ask:
Aktienkurse zur GrafTech International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 6,44 | 6,75 | 6,28 | 6,72 | 3,54% | 389.056,00 |
| 30.07.2026 | 7,23 | 7,27 | 6,25 | 6,49 | -8,07% | 357.755,00 |
| 29.07.2026 | 7,66 | 7,90 | 7,01 | 7,06 | -8,07% | 327.557,00 |
| 28.07.2026 | 7,79 | 7,80 | 7,01 | 7,68 | -1,41% | 377.930,00 |
| 27.07.2026 | 7,55 | 8,48 | 7,52 | 7,79 | 4,70% | 592.834,00 |
| 24.07.2026 | 7,25 | 8,04 | 6,92 | 7,44 | 4,79% | 549.095,00 |
| 23.07.2026 | 6,73 | 7,35 | 6,72 | 7,10 | 4,26% | 448.641,00 |
| 22.07.2026 | 6,50 | 6,91 | 6,41 | 6,81 | 4,45% | 277.346,00 |
| 21.07.2026 | 6,41 | 6,66 | 6,27 | 6,52 | 3,16% | 310.511,00 |
| 20.07.2026 | 6,89 | 6,90 | 6,15 | 6,32 | -8,80% | 264.103,00 |
| 17.07.2026 | 6,95 | 7,00 | 6,54 | 6,93 | -6,22% | 419.316,00 |
| 16.07.2026 | 6,76 | 8,07 | 6,74 | 7,39 | 7,88% | 687.141,00 |
| 15.07.2026 | 6,72 | 7,00 | 6,38 | 6,85 | 3,47% | 567.599,00 |
| 14.07.2026 | 5,79 | 6,76 | 5,79 | 6,62 | 16,14% | 364.179,00 |
| 13.07.2026 | 5,82 | 5,87 | 5,57 | 5,70 | -3,23% | 185.353,00 |
| 10.07.2026 | 5,77 | 6,09 | 5,77 | 5,89 | 2,26% | 205.116,00 |
| 09.07.2026 | 5,75 | 5,94 | 5,56 | 5,76 | -0,35% | 253.433,00 |
| 08.07.2026 | 5,31 | 5,95 | 5,10 | 5,78 | 7,43% | 344.358,00 |
| 07.07.2026 | 5,76 | 6,18 | 5,37 | 5,38 | -7,40% | 244.990,00 |
| 06.07.2026 | 5,71 | 6,17 | 5,71 | 5,81 | 2,29% | 251.060,00 |
| 02.07.2026 | 6,12 | 6,50 | 5,56 | 5,68 | -5,96% | 331.556,00 |
| 01.07.2026 | 5,84 | 6,67 | 5,78 | 6,04 | 2,20% | 336.373,00 |
| 30.06.2026 | 5,94 | 6,43 | 5,64 | 5,91 | 2,07% | 536.527,00 |
| 29.06.2026 | 7,18 | 7,24 | 5,69 | 5,79 | -19,58% | 558.376,00 |
| 26.06.2026 | 7,14 | 7,40 | 6,80 | 7,20 | -1,64% | 2.278.126,00 |
| 25.06.2026 | 7,11 | 7,43 | 6,90 | 7,32 | 3,83% | 247.181,00 |
| 24.06.2026 | 6,99 | 7,35 | 6,70 | 7,05 | 0,43% | 262.923,00 |
| 23.06.2026 | 7,18 | 7,37 | 7,01 | 7,02 | -7,39% | 208.265,00 |
| 22.06.2026 | 7,75 | 7,84 | 7,42 | 7,58 | -1,69% | 173.764,00 |
| 18.06.2026 | 7,84 | 8,17 | 7,50 | 7,71 | 0,92% | 851.641,00 |
| 17.06.2026 | 8,16 | 8,38 | 7,58 | 7,64 | -6,14% | 288.281,00 |
| 16.06.2026 | 8,27 | 8,45 | 7,97 | 8,14 | -0,97% | 136.359,00 |
| 15.06.2026 | 8,75 | 8,92 | 8,19 | 8,22 | -3,86% | 225.344,00 |
| 12.06.2026 | 8,54 | 8,61 | 8,28 | 8,55 | 1,91% | 153.786,00 |
| 11.06.2026 | 7,88 | 8,47 | 7,80 | 8,39 | 7,29% | 163.457,00 |
| 10.06.2026 | 8,10 | 8,32 | 7,54 | 7,82 | -3,81% | 238.799,00 |
| 09.06.2026 | 8,97 | 9,27 | 7,99 | 8,13 | -8,14% | 216.297,00 |
| 08.06.2026 | 8,93 | 8,95 | 8,58 | 8,85 | 1,49% | 175.495,00 |
| 05.06.2026 | 9,59 | 9,79 | 8,45 | 8,72 | -9,26% | 256.012,00 |
| 04.06.2026 | 9,79 | 9,87 | 9,50 | 9,61 | -3,13% | 149.301,00 |
| 03.06.2026 | 10,98 | 10,99 | 9,71 | 9,92 | -11,03% | 254.759,00 |
| 02.06.2026 | 10,15 | 11,28 | 10,01 | 11,15 | 9,96% | 233.902,00 |
| 01.06.2026 | 9,63 | 10,49 | 9,45 | 10,14 | 1,60% | 282.496,00 |
| 29.05.2026 | 9,98 | 10,20 | 9,50 | 9,98 | -0,20% | 393.895,00 |
| 28.05.2026 | 9,73 | 10,27 | 9,54 | 10,00 | 3,95% | 628.926,00 |
| 27.05.2026 | 9,08 | 10,13 | 9,00 | 9,62 | 5,95% | 309.092,00 |
| 26.05.2026 | 9,28 | 9,82 | 8,91 | 9,08 | -0,22% | 208.974,00 |
| 22.05.2026 | 8,68 | 9,10 | 8,67 | 9,10 | 5,69% | 211.869,00 |
| 21.05.2026 | 8,59 | 8,74 | 8,44 | 8,61 | 0,47% | 235.681,00 |
| 20.05.2026 | 8,61 | 8,88 | 8,37 | 8,57 | 0,35% | 111.266,00 |
| 19.05.2026 | 8,37 | 8,59 | 7,90 | 8,54 | 0,71% | 254.425,00 |
| 18.05.2026 | 9,05 | 9,05 | 8,40 | 8,48 | -5,57% | 100.131,00 |
| 15.05.2026 | 9,03 | 9,07 | 8,65 | 8,98 | -4,06% | 173.284,00 |
| 14.05.2026 | 9,29 | 9,47 | 8,97 | 9,36 | 0,97% | 150.910,00 |
| 13.05.2026 | 9,22 | 9,72 | 9,01 | 9,27 | 0,98% | 140.957,00 |
| 12.05.2026 | 10,05 | 10,05 | 9,14 | 9,18 | -8,47% | 174.802,00 |
| 11.05.2026 | 9,32 | 10,52 | 9,32 | 10,03 | 7,97% | 273.197,00 |
| 08.05.2026 | 9,14 | 9,33 | 8,89 | 9,29 | 3,80% | 133.531,00 |
| 07.05.2026 | 9,38 | 9,66 | 8,94 | 8,95 | -5,29% | 206.936,00 |
| 06.05.2026 | 8,99 | 9,51 | 8,93 | 9,45 | 5,12% | 449.340,00 |
| 05.05.2026 | 9,18 | 9,61 | 8,98 | 8,99 | -2,60% | 326.054,00 |
| 04.05.2026 | 8,59 | 10,19 | 8,59 | 9,23 | 8,08% | 572.628,00 |
| 01.05.2026 | 8,30 | 8,55 | 6,34 | 8,54 | 0,47% | 656.173,00 |
| 30.04.2026 | 8,84 | 9,00 | 8,50 | 8,50 | -2,07% | 239.376,00 |
| 29.04.2026 | 9,01 | 9,11 | 8,39 | 8,68 | -3,66% | 181.079,00 |
| 28.04.2026 | 9,40 | 9,40 | 8,80 | 9,01 | -5,26% | 201.352,00 |
| 27.04.2026 | 9,39 | 9,75 | 9,32 | 9,51 | 0,96% | 170.353,00 |
| 24.04.2026 | 9,72 | 9,77 | 9,27 | 9,42 | -1,15% | 193.414,00 |
| 23.04.2026 | 9,59 | 9,78 | 9,16 | 9,53 | -0,83% | 222.740,00 |
| 22.04.2026 | 8,99 | 9,61 | 8,82 | 9,61 | 10,84% | 277.535,00 |
| 21.04.2026 | 8,60 | 8,97 | 8,55 | 8,67 | 1,76% | 231.354,00 |
| 20.04.2026 | 8,17 | 8,62 | 7,93 | 8,52 | 5,19% | 271.347,00 |
| 17.04.2026 | 8,57 | 8,67 | 7,98 | 8,10 | -2,17% | 427.855,00 |
| 16.04.2026 | 7,85 | 8,28 | 7,53 | 8,28 | 6,70% | 197.654,00 |
| 15.04.2026 | 7,58 | 7,81 | 7,35 | 7,76 | 2,37% | 192.750,00 |
| 14.04.2026 | 7,69 | 7,77 | 6,75 | 7,58 | -2,45% | 534.135,00 |
| 13.04.2026 | 7,09 | 8,00 | 7,07 | 7,77 | 8,37% | 224.146,00 |
| 10.04.2026 | 7,45 | 7,54 | 7,11 | 7,17 | -2,32% | 110.890,00 |
| 09.04.2026 | 7,32 | 7,46 | 7,00 | 7,34 | -0,27% | 195.083,00 |
| 08.04.2026 | 6,86 | 7,40 | 6,75 | 7,36 | 11,68% | 175.990,00 |
| 07.04.2026 | 6,83 | 6,83 | 6,42 | 6,59 | -4,08% | 175.302,00 |
| 06.04.2026 | 6,60 | 6,97 | 6,57 | 6,87 | 3,46% | 127.949,00 |
| 02.04.2026 | 6,51 | 6,93 | 6,33 | 6,64 | -1,48% | 236.576,00 |
| 01.04.2026 | 6,88 | 7,02 | 6,60 | 6,74 | -0,59% | 169.608,00 |
| 31.03.2026 | 6,25 | 7,00 | 6,19 | 6,78 | 9,18% | 293.291,00 |
| 30.03.2026 | 6,27 | 6,68 | 6,05 | 6,21 | -0,96% | 166.114,00 |
| 27.03.2026 | 6,45 | 6,65 | 6,10 | 6,27 | -4,27% | 323.075,00 |
| 26.03.2026 | 6,11 | 8,00 | 6,11 | 6,55 | 4,97% | 777.567,00 |
| 25.03.2026 | 6,06 | 6,42 | 6,06 | 6,24 | 3,14% | 153.214,00 |
| 24.03.2026 | 5,93 | 6,24 | 5,85 | 6,05 | 0,50% | 199.589,00 |
| 23.03.2026 | 6,10 | 6,23 | 5,80 | 6,02 | 3,44% | 167.107,00 |
| 20.03.2026 | 6,26 | 6,26 | 5,82 | 5,82 | -5,37% | 617.909,00 |
| 19.03.2026 | 5,55 | 6,27 | 5,48 | 6,15 | 6,22% | 278.790,00 |
| 18.03.2026 | 5,97 | 6,19 | 5,79 | 5,79 | -3,34% | 215.076,00 |
| 17.03.2026 | 5,98 | 6,15 | 5,80 | 5,99 | 4,54% | 165.072,00 |
| 16.03.2026 | 5,84 | 6,01 | 5,63 | 5,73 | 1,24% | 212.995,00 |
| 13.03.2026 | 5,19 | 5,67 | 5,12 | 5,66 | 8,22% | 324.669,00 |
| 12.03.2026 | 5,38 | 5,68 | 4,98 | 5,23 | -4,91% | 656.886,00 |
| 11.03.2026 | 5,66 | 5,92 | 5,40 | 5,50 | -2,31% | 243.502,00 |
| 10.03.2026 | 5,59 | 5,96 | 5,52 | 5,63 | 2,18% | 320.587,00 |