64,690$
-1,49%
Echtzeit-Aktienkurs Euronet Worldwide
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 65,56 | 66,28 | 64,62 | 64,69 | -1,49% | 678.197,00 |
| 22.09.2026 | 67,19 | 67,25 | 64,56 | 65,67 | -0,67% | 574.934,00 |
| 21.09.2026 | 66,26 | 66,53 | 65,39 | 66,11 | 0,17% | 567.774,00 |
| 18.09.2026 | 67,43 | 67,55 | 65,87 | 66,00 | -2,80% | 824.407,00 |
| 17.09.2026 | 69,57 | 69,67 | 67,70 | 67,90 | -1,64% | 377.476,00 |
| 16.09.2026 | 69,94 | 70,12 | 68,15 | 69,03 | -1,61% | 636.570,00 |
| 15.09.2026 | 71,17 | 71,63 | 70,00 | 70,16 | -1,54% | 697.913,00 |
| 14.09.2026 | 73,00 | 73,82 | 70,32 | 71,26 | -1,33% | 416.227,00 |
| 11.09.2026 | 71,37 | 72,76 | 70,85 | 72,22 | 2,06% | 431.307,00 |
| 10.09.2026 | 70,60 | 71,67 | 69,71 | 70,76 | 0,30% | 514.525,00 |
| 09.09.2026 | 71,62 | 72,03 | 69,94 | 70,55 | -1,85% | 653.425,00 |
| 08.09.2026 | 73,36 | 73,58 | 71,71 | 71,88 | -2,61% | 552.754,00 |
| 04.09.2026 | 72,23 | 74,62 | 71,90 | 73,81 | 0,68% | 630.101,00 |
| 03.09.2026 | 73,53 | 75,00 | 71,99 | 73,31 | 0,47% | 764.578,00 |
| 02.09.2026 | 68,03 | 73,46 | 68,03 | 72,97 | 7,08% | 945.894,00 |
| 01.09.2026 | 68,99 | 68,99 | 67,72 | 68,14 | -1,97% | 625.588,00 |
| 31.08.2026 | 69,71 | 69,71 | 68,00 | 69,51 | -0,63% | 647.083,00 |
| 28.08.2026 | 68,53 | 70,35 | 68,53 | 69,95 | 2,07% | 545.368,00 |
| 27.08.2026 | 70,23 | 71,21 | 68,44 | 68,53 | -2,89% | 512.135,00 |
| 26.08.2026 | 71,10 | 71,56 | 70,12 | 70,57 | -0,90% | 392.094,00 |
| 25.08.2026 | 69,83 | 71,33 | 69,33 | 71,21 | 1,53% | 518.651,00 |
| 24.08.2026 | 70,04 | 70,75 | 69,80 | 70,14 | 0,07% | 605.164,00 |
| 21.08.2026 | 69,79 | 70,22 | 68,32 | 70,09 | 1,05% | 593.614,00 |
| 20.08.2026 | 69,62 | 70,37 | 68,21 | 69,36 | 1,08% | 576.432,00 |
| 19.08.2026 | 69,72 | 70,64 | 68,20 | 68,62 | -0,85% | 732.721,00 |
| 18.08.2026 | 71,10 | 72,33 | 69,12 | 69,21 | -1,86% | 727.387,00 |
| 17.08.2026 | 72,56 | 72,57 | 70,23 | 70,52 | -3,66% | 454.916,00 |
| 14.08.2026 | 73,59 | 74,99 | 72,39 | 73,20 | -1,39% | 679.394,00 |
| 13.08.2026 | 71,74 | 74,39 | 71,02 | 74,23 | 4,27% | 428.179,00 |
| 12.08.2026 | 69,89 | 71,25 | 68,73 | 71,19 | 1,02% | 470.467,00 |
| 11.08.2026 | 70,89 | 71,81 | 70,33 | 70,47 | -0,63% | 597.458,00 |
| 10.08.2026 | 71,36 | 72,40 | 70,00 | 70,92 | -1,61% | 703.625,00 |
| 07.08.2026 | 72,99 | 73,11 | 71,07 | 72,08 | -1,31% | 605.485,00 |
| 06.08.2026 | 74,08 | 74,60 | 72,18 | 73,04 | -1,63% | 1.351.781,00 |
| 05.08.2026 | 76,82 | 77,55 | 74,20 | 74,25 | -3,47% | 537.880,00 |
| 04.08.2026 | 73,06 | 76,96 | 72,65 | 76,92 | 4,67% | 574.240,00 |
| 03.08.2026 | 72,41 | 74,41 | 72,18 | 73,49 | 3,03% | 705.633,00 |
| 31.07.2026 | 75,40 | 75,71 | 71,21 | 71,33 | -7,36% | 1.151.732,00 |
| 30.07.2026 | 77,05 | 80,04 | 75,26 | 77,00 | -8,02% | 1.674.236,00 |
| 29.07.2026 | 82,19 | 83,97 | 82,00 | 83,71 | 1,21% | 819.084,00 |
| 28.07.2026 | 78,17 | 82,81 | 78,17 | 82,71 | 4,45% | 881.062,00 |
| 27.07.2026 | 80,33 | 80,33 | 78,89 | 79,19 | -0,15% | 851.674,00 |
| 24.07.2026 | 77,31 | 79,40 | 76,33 | 79,31 | 2,56% | 448.942,00 |
| 23.07.2026 | 77,99 | 77,99 | 76,13 | 77,33 | -1,02% | 623.992,00 |
| 22.07.2026 | 79,84 | 80,05 | 77,77 | 78,13 | -1,35% | 559.841,00 |
| 21.07.2026 | 80,70 | 81,67 | 78,90 | 79,20 | -2,64% | 839.700,00 |
| 20.07.2026 | 81,27 | 82,08 | 79,64 | 81,35 | 0,01% | 613.681,00 |
| 17.07.2026 | 81,00 | 81,74 | 79,75 | 81,34 | -0,27% | 448.649,00 |
| 16.07.2026 | 78,79 | 81,56 | 78,13 | 81,56 | 4,23% | 461.089,00 |
| 15.07.2026 | 77,98 | 81,00 | 77,93 | 78,25 | 1,32% | 658.806,00 |
| 14.07.2026 | 76,52 | 77,53 | 76,01 | 77,23 | -0,59% | 289.279,00 |
| 13.07.2026 | 77,75 | 78,64 | 77,50 | 77,69 | 0,52% | 473.452,00 |
| 10.07.2026 | 77,63 | 77,93 | 76,40 | 77,29 | 0,77% | 331.558,00 |
| 09.07.2026 | 74,84 | 76,80 | 74,10 | 76,70 | 0,97% | 478.279,00 |
| 08.07.2026 | 77,18 | 78,33 | 73,18 | 75,96 | -2,83% | 1.442.447,00 |
| 07.07.2026 | 78,21 | 79,51 | 77,97 | 78,17 | 0,23% | 671.398,00 |
| 06.07.2026 | 76,96 | 78,08 | 76,38 | 77,99 | 1,05% | 414.588,00 |
| 02.07.2026 | 75,91 | 77,55 | 75,24 | 77,18 | 2,61% | 539.194,00 |
| 01.07.2026 | 74,28 | 75,77 | 73,15 | 75,22 | 2,80% | 695.265,00 |
| 30.06.2026 | 71,76 | 74,13 | 70,63 | 73,17 | 1,15% | 838.379,00 |
| 29.06.2026 | 70,67 | 72,44 | 69,52 | 72,34 | 2,71% | 630.743,00 |
| 26.06.2026 | 67,06 | 70,64 | 66,75 | 70,43 | 5,03% | 901.623,00 |
| 25.06.2026 | 67,97 | 68,88 | 66,69 | 67,06 | -0,65% | 457.282,00 |
| 24.06.2026 | 64,41 | 67,52 | 64,41 | 67,50 | 4,78% | 499.967,00 |
| 23.06.2026 | 63,82 | 64,59 | 63,39 | 64,42 | 1,08% | 517.084,00 |
| 22.06.2026 | 65,84 | 66,03 | 63,53 | 63,73 | -3,20% | 675.440,00 |
| 18.06.2026 | 67,08 | 67,08 | 65,32 | 65,84 | -1,88% | 1.794.309,00 |
| 17.06.2026 | 67,12 | 68,84 | 66,29 | 67,10 | -0,71% | 1.055.095,00 |
| 16.06.2026 | 67,09 | 68,55 | 66,56 | 67,58 | 1,02% | 953.274,00 |
| 15.06.2026 | 66,71 | 68,61 | 66,30 | 66,90 | 0,45% | 652.844,00 |
| 12.06.2026 | 66,14 | 67,70 | 65,59 | 66,60 | 0,80% | 563.825,00 |
| 11.06.2026 | 64,00 | 66,88 | 62,50 | 66,07 | 3,22% | 727.627,00 |
| 10.06.2026 | 65,28 | 65,64 | 63,97 | 64,01 | -2,54% | 520.063,00 |
| 09.06.2026 | 66,14 | 67,67 | 65,08 | 65,68 | -0,64% | 483.265,00 |
| 08.06.2026 | 66,27 | 67,61 | 65,20 | 66,10 | -1,02% | 563.202,00 |
| 05.06.2026 | 71,14 | 71,14 | 64,93 | 66,78 | -5,77% | 807.033,00 |
| 04.06.2026 | 71,13 | 72,37 | 70,64 | 70,87 | 1,80% | 1.070.070,00 |
| 03.06.2026 | 70,77 | 71,22 | 68,38 | 69,62 | -2,85% | 1.098.936,00 |
| 02.06.2026 | 73,10 | 73,60 | 71,58 | 71,66 | -3,00% | 738.052,00 |
| 01.06.2026 | 72,48 | 74,14 | 71,72 | 73,88 | 1,93% | 623.931,00 |
| 29.05.2026 | 70,38 | 73,57 | 70,38 | 72,48 | 2,69% | 781.395,00 |
| 28.05.2026 | 68,74 | 70,69 | 67,78 | 70,58 | 1,89% | 591.230,00 |
| 27.05.2026 | 68,31 | 70,28 | 67,93 | 69,27 | 2,55% | 576.910,00 |
| 26.05.2026 | 66,26 | 68,18 | 65,47 | 67,55 | 2,04% | 709.774,00 |
| 22.05.2026 | 66,50 | 67,10 | 65,75 | 66,20 | -0,45% | 650.757,00 |
| 21.05.2026 | 67,11 | 67,70 | 66,00 | 66,50 | -1,96% | 725.299,00 |
| 20.05.2026 | 67,17 | 68,63 | 65,76 | 67,83 | 0,97% | 678.927,00 |
| 19.05.2026 | 69,63 | 70,04 | 66,98 | 67,18 | -2,65% | 662.659,00 |
| 18.05.2026 | 66,52 | 69,62 | 65,91 | 69,01 | 4,43% | 632.222,00 |
| 15.05.2026 | 67,79 | 68,47 | 66,04 | 66,08 | -2,29% | 691.716,00 |
| 14.05.2026 | 70,24 | 70,56 | 67,63 | 67,63 | -3,26% | 734.738,00 |
| 13.05.2026 | 69,63 | 70,89 | 69,07 | 69,91 | -0,11% | 749.317,00 |
| 12.05.2026 | 69,93 | 70,80 | 68,82 | 69,99 | 0,56% | 599.497,00 |
| 11.05.2026 | 68,52 | 69,63 | 67,44 | 69,60 | 1,12% | 769.419,00 |
| 08.05.2026 | 71,30 | 71,30 | 68,22 | 68,83 | -3,84% | 577.810,00 |
| 07.05.2026 | 69,96 | 73,08 | 69,96 | 71,58 | 2,74% | 490.895,00 |
| 06.05.2026 | 70,54 | 71,22 | 69,44 | 69,67 | -1,05% | 532.170,00 |
| 05.05.2026 | 72,39 | 72,50 | 69,05 | 70,41 | -2,86% | 806.894,00 |
| 04.05.2026 | 74,00 | 75,22 | 72,43 | 72,48 | -2,07% | 409.184,00 |
| 01.05.2026 | 72,99 | 74,72 | 72,91 | 74,01 | 2,28% | 579.738,00 |