249,670$
3,77%
Echtzeit-Aktienkurs Equifax
Bid:
Ask:
Aktienkurse zur Equifax Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 245,60 | 254,38 | 244,44 | 249,67 | 3,77% | 1.381.769,00 |
| 04.09.2025 | 239,62 | 241,32 | 236,99 | 240,60 | 1,31% | 781.187,00 |
| 03.09.2025 | 234,78 | 238,07 | 234,13 | 237,49 | 1,48% | 745.461,00 |
| 02.09.2025 | 243,28 | 243,28 | 233,74 | 234,03 | -4,98% | 1.542.576,00 |
| 29.08.2025 | 243,19 | 246,44 | 243,19 | 246,30 | 1,00% | 694.080,00 |
| 28.08.2025 | 246,85 | 246,85 | 242,97 | 243,85 | -0,87% | 734.573,00 |
| 27.08.2025 | 246,66 | 249,32 | 245,86 | 245,98 | -0,65% | 689.042,00 |
| 26.08.2025 | 251,69 | 251,86 | 247,28 | 247,60 | -1,26% | 749.650,00 |
| 25.08.2025 | 254,00 | 254,05 | 250,57 | 250,76 | -1,66% | 836.231,00 |
| 22.08.2025 | 247,04 | 257,21 | 246,47 | 255,00 | 3,89% | 891.054,00 |
| 21.08.2025 | 246,16 | 248,16 | 245,23 | 245,45 | -1,17% | 667.899,00 |
| 20.08.2025 | 250,50 | 252,14 | 248,23 | 248,35 | -0,62% | 1.197.491,00 |
| 19.08.2025 | 246,15 | 250,97 | 245,74 | 249,91 | 1,75% | 1.011.198,00 |
| 18.08.2025 | 247,36 | 248,79 | 245,48 | 245,62 | -0,85% | 798.779,00 |
| 15.08.2025 | 248,80 | 250,27 | 246,57 | 247,72 | -0,14% | 631.354,00 |
| 14.08.2025 | 250,76 | 252,68 | 247,52 | 248,07 | -2,06% | 1.087.950,00 |
| 13.08.2025 | 241,96 | 254,02 | 241,96 | 253,30 | 5,11% | 1.654.676,00 |
| 12.08.2025 | 240,02 | 241,29 | 237,33 | 240,99 | 0,57% | 898.597,00 |
| 11.08.2025 | 240,32 | 241,46 | 233,24 | 239,63 | -0,08% | 1.772.779,00 |
| 08.08.2025 | 241,50 | 243,84 | 239,49 | 239,81 | -0,87% | 827.310,00 |
| 07.08.2025 | 241,82 | 244,92 | 239,88 | 241,92 | 0,56% | 758.772,00 |
| 06.08.2025 | 240,15 | 241,49 | 237,93 | 240,58 | 0,18% | 1.011.793,00 |
| 05.08.2025 | 242,51 | 242,63 | 238,71 | 240,15 | -1,27% | 1.033.348,00 |
| 04.08.2025 | 241,19 | 243,66 | 239,36 | 243,24 | 1,35% | 903.097,00 |
| 01.08.2025 | 240,38 | 241,51 | 237,13 | 239,99 | -0,10% | 1.600.965,00 |
| 31.07.2025 | 242,13 | 244,10 | 239,68 | 240,23 | -0,77% | 1.169.807,00 |
| 30.07.2025 | 245,60 | 248,00 | 240,47 | 242,09 | -2,07% | 774.906,00 |
| 29.07.2025 | 241,91 | 247,29 | 241,18 | 247,21 | 2,60% | 1.271.111,00 |
| 28.07.2025 | 246,08 | 247,05 | 240,39 | 240,95 | -2,16% | 974.244,00 |
| 25.07.2025 | 247,02 | 247,64 | 243,67 | 246,26 | 0,11% | 967.318,00 |
| 24.07.2025 | 247,50 | 249,04 | 245,75 | 245,98 | 0,05% | 1.651.671,00 |
| 23.07.2025 | 238,78 | 247,00 | 238,03 | 245,86 | 3,12% | 1.837.196,00 |
| 22.07.2025 | 244,76 | 247,72 | 236,20 | 238,41 | -8,18% | 2.434.091,00 |
| 21.07.2025 | 263,92 | 265,24 | 258,96 | 259,64 | -1,31% | 1.415.580,00 |
| 18.07.2025 | 262,76 | 263,31 | 261,72 | 263,09 | 0,64% | 754.656,00 |
| 17.07.2025 | 259,36 | 262,88 | 259,00 | 261,42 | 0,81% | 569.339,00 |
| 16.07.2025 | 258,19 | 259,39 | 253,51 | 259,33 | 0,75% | 1.198.551,00 |
| 15.07.2025 | 261,37 | 265,20 | 256,54 | 257,39 | -1,25% | 1.338.844,00 |
| 14.07.2025 | 257,58 | 261,55 | 257,58 | 260,64 | 0,77% | 512.232,00 |
| 11.07.2025 | 263,04 | 263,89 | 257,52 | 258,66 | -2,39% | 530.811,00 |
| 10.07.2025 | 264,58 | 268,55 | 263,41 | 265,00 | -0,27% | 596.770,00 |
| 09.07.2025 | 264,17 | 267,75 | 262,39 | 265,73 | 0,59% | 700.166,00 |
| 08.07.2025 | 263,74 | 275,91 | 260,57 | 264,16 | 0,03% | 2.346.115,00 |
| 07.07.2025 | 261,98 | 264,41 | 259,74 | 264,08 | 0,87% | 765.282,00 |
| 03.07.2025 | 262,56 | 263,34 | 260,70 | 261,81 | -0,21% | 386.682,00 |
| 02.07.2025 | 262,25 | 263,66 | 259,02 | 262,37 | -0,59% | 624.052,00 |
| 01.07.2025 | 258,31 | 264,77 | 256,78 | 263,94 | 1,76% | 935.475,00 |
| 30.06.2025 | 258,13 | 260,00 | 255,63 | 259,37 | 1,26% | 981.432,00 |
| 27.06.2025 | 256,35 | 260,93 | 244,51 | 256,14 | 0,07% | 1.975.556,00 |
| 26.06.2025 | 260,44 | 261,37 | 254,74 | 255,95 | -0,81% | 713.331,00 |
| 25.06.2025 | 261,69 | 262,21 | 257,58 | 258,03 | -1,44% | 606.603,00 |
| 24.06.2025 | 257,00 | 262,42 | 254,36 | 261,81 | 2,64% | 773.339,00 |
| 23.06.2025 | 250,75 | 255,42 | 247,20 | 255,08 | -0,24% | 815.048,00 |
| 20.06.2025 | 254,00 | 257,16 | 252,69 | 255,70 | 0,91% | 1.992.097,00 |
| 18.06.2025 | 256,15 | 257,72 | 253,37 | 253,39 | -1,02% | 840.052,00 |
| 17.06.2025 | 258,53 | 263,64 | 252,40 | 256,00 | -4,28% | 1.453.974,00 |
| 16.06.2025 | 264,00 | 267,76 | 259,87 | 267,45 | 1,20% | 832.364,00 |
| 13.06.2025 | 264,62 | 268,34 | 263,56 | 264,29 | -1,74% | 663.495,00 |
| 12.06.2025 | 270,69 | 271,12 | 267,03 | 268,97 | -0,93% | 602.129,00 |
| 11.06.2025 | 272,36 | 274,33 | 270,11 | 271,50 | -0,15% | 725.906,00 |
| 10.06.2025 | 270,97 | 273,60 | 270,13 | 271,92 | 1,27% | 632.084,00 |
| 09.06.2025 | 269,49 | 270,75 | 265,63 | 268,52 | 0,08% | 628.330,00 |
| 06.06.2025 | 269,27 | 269,27 | 265,95 | 268,31 | 0,79% | 659.067,00 |
| 05.06.2025 | 268,38 | 272,07 | 265,07 | 266,20 | -0,30% | 851.861,00 |
| 04.06.2025 | 263,06 | 268,54 | 262,31 | 267,00 | 1,34% | 760.046,00 |
| 03.06.2025 | 262,04 | 263,92 | 257,81 | 263,47 | 0,79% | 605.777,00 |
| 02.06.2025 | 261,57 | 261,57 | 256,98 | 261,41 | -1,05% | 575.494,00 |
| 30.05.2025 | 261,82 | 265,55 | 260,78 | 264,19 | 0,43% | 1.035.299,00 |
| 29.05.2025 | 262,48 | 263,98 | 259,16 | 263,05 | 0,35% | 518.711,00 |
| 28.05.2025 | 258,25 | 264,05 | 257,18 | 262,14 | 1,45% | 941.728,00 |
| 27.05.2025 | 267,65 | 267,84 | 256,92 | 258,39 | -1,45% | 1.095.566,00 |
| 23.05.2025 | 260,35 | 263,30 | 259,57 | 262,19 | -0,46% | 660.179,00 |
| 22.05.2025 | 259,52 | 263,74 | 256,07 | 263,41 | 1,89% | 1.227.356,00 |
| 21.05.2025 | 273,72 | 273,76 | 257,47 | 258,52 | -6,68% | 2.195.503,00 |
| 20.05.2025 | 279,23 | 281,02 | 266,05 | 277,02 | -1,25% | 1.284.657,00 |
| 19.05.2025 | 276,21 | 281,03 | 274,01 | 280,54 | 0,67% | 800.583,00 |
| 16.05.2025 | 275,37 | 278,94 | 272,35 | 278,68 | 1,28% | 610.440,00 |
| 15.05.2025 | 271,99 | 275,81 | 270,69 | 275,16 | 1,51% | 651.471,00 |
| 14.05.2025 | 272,47 | 273,10 | 269,43 | 271,07 | -0,98% | 698.585,00 |
| 13.05.2025 | 277,61 | 280,00 | 272,52 | 273,76 | -0,94% | 882.704,00 |
| 12.05.2025 | 276,30 | 277,30 | 273,04 | 276,37 | 2,39% | 749.635,00 |
| 09.05.2025 | 270,65 | 270,95 | 267,74 | 269,91 | -0,46% | 794.560,00 |
| 08.05.2025 | 267,79 | 273,81 | 267,11 | 271,16 | 1,92% | 805.397,00 |
| 07.05.2025 | 262,42 | 266,67 | 261,54 | 266,06 | 1,48% | 747.514,00 |
| 06.05.2025 | 260,50 | 264,06 | 259,06 | 262,18 | -0,06% | 589.451,00 |
| 05.05.2025 | 259,58 | 266,29 | 259,58 | 262,35 | -0,75% | 562.669,00 |
| 02.05.2025 | 263,84 | 266,60 | 262,84 | 264,33 | 1,43% | 788.759,00 |
| 01.05.2025 | 259,63 | 263,26 | 256,71 | 260,61 | 0,18% | 770.207,00 |
| 30.04.2025 | 256,34 | 260,80 | 253,79 | 260,13 | 0,57% | 957.386,00 |
| 29.04.2025 | 257,28 | 259,14 | 255,02 | 258,66 | 0,91% | 841.462,00 |
| 28.04.2025 | 255,64 | 259,08 | 253,37 | 256,33 | -0,06% | 690.889,00 |
| 25.04.2025 | 257,47 | 259,83 | 254,22 | 256,48 | -0,28% | 1.116.094,00 |
| 24.04.2025 | 250,66 | 258,50 | 247,02 | 257,20 | 3,16% | 1.180.936,00 |
| 23.04.2025 | 248,48 | 255,41 | 246,88 | 249,31 | 1,73% | 1.369.894,00 |
| 22.04.2025 | 241,27 | 248,82 | 232,73 | 245,08 | 13,84% | 1.990.071,00 |
| 21.04.2025 | 219,61 | 221,43 | 213,55 | 215,29 | -2,69% | 1.461.168,00 |
| 17.04.2025 | 218,91 | 223,39 | 216,91 | 221,25 | 0,90% | 1.458.645,00 |
| 16.04.2025 | 224,21 | 225,95 | 217,14 | 219,28 | -2,78% | 1.255.676,00 |
| 15.04.2025 | 223,93 | 227,98 | 223,31 | 225,55 | 0,55% | 867.375,00 |
| 14.04.2025 | 223,66 | 226,58 | 221,87 | 224,32 | 1,85% | 890.615,00 |