238,030$
-1,32%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 239,23 | 240,73 | 234,32 | 238,03 | -1,32% | 844.145,00 |
| 20.02.2025 | 242,97 | 244,02 | 239,70 | 241,22 | -0,83% | 1.258.423,00 |
| 19.02.2025 | 245,00 | 246,25 | 242,64 | 243,24 | -1,39% | 1.201.629,00 |
| 18.02.2025 | 248,76 | 250,22 | 245,05 | 246,67 | -1,13% | 854.613,00 |
| 14.02.2025 | 251,42 | 255,16 | 249,15 | 249,50 | -0,55% | 943.637,00 |
| 13.02.2025 | 255,04 | 257,25 | 249,92 | 250,87 | -1,37% | 1.643.342,00 |
| 12.02.2025 | 248,66 | 255,40 | 247,56 | 254,36 | 0,54% | 1.246.204,00 |
| 11.02.2025 | 250,21 | 253,22 | 248,66 | 253,00 | 0,04% | 796.203,00 |
| 10.02.2025 | 250,02 | 254,28 | 245,77 | 252,90 | 1,86% | 1.002.236,00 |
| 07.02.2025 | 247,97 | 250,06 | 245,26 | 248,28 | 0,32% | 1.519.369,00 |
| 06.02.2025 | 254,83 | 260,05 | 245,66 | 247,48 | -8,42% | 4.083.654,00 |
| 05.02.2025 | 268,48 | 270,86 | 266,74 | 270,23 | 1,30% | 1.162.846,00 |
| 04.02.2025 | 265,41 | 269,41 | 263,37 | 266,77 | -0,28% | 930.739,00 |
| 03.02.2025 | 268,02 | 270,00 | 262,62 | 267,52 | -2,64% | 1.357.198,00 |
| 31.01.2025 | 277,68 | 279,08 | 274,12 | 274,78 | -1,28% | 759.513,00 |
| 30.01.2025 | 274,86 | 279,73 | 274,74 | 278,34 | 2,64% | 590.024,00 |
| 29.01.2025 | 273,86 | 274,98 | 270,69 | 271,18 | -0,79% | 527.049,00 |
| 28.01.2025 | 271,54 | 277,75 | 270,69 | 273,35 | -0,58% | 621.061,00 |
| 27.01.2025 | 266,07 | 281,07 | 266,07 | 274,94 | 2,28% | 1.336.745,00 |
| 24.01.2025 | 269,23 | 271,39 | 267,79 | 268,82 | -0,02% | 587.575,00 |
| 23.01.2025 | 272,11 | 273,14 | 266,52 | 268,88 | -1,10% | 663.814,00 |
| 22.01.2025 | 271,95 | 274,09 | 270,90 | 271,88 | -0,14% | 1.196.450,00 |
| 21.01.2025 | 265,57 | 273,10 | 265,14 | 272,27 | 3,58% | 952.994,00 |
| 17.01.2025 | 266,85 | 267,60 | 262,63 | 262,87 | -0,52% | 712.062,00 |
| 16.01.2025 | 263,22 | 266,98 | 262,23 | 264,24 | 0,27% | 812.973,00 |
| 15.01.2025 | 258,20 | 264,54 | 258,10 | 263,53 | 4,43% | 1.228.387,00 |
| 14.01.2025 | 249,10 | 252,49 | 248,88 | 252,34 | 1,93% | 857.203,00 |
| 13.01.2025 | 243,46 | 247,66 | 242,90 | 247,56 | 1,31% | 1.028.043,00 |
| 10.01.2025 | 243,22 | 244,78 | 242,00 | 244,35 | -1,52% | 1.203.333,00 |
| 08.01.2025 | 244,65 | 248,64 | 244,28 | 248,11 | 1,06% | 853.191,00 |
| 07.01.2025 | 248,55 | 249,62 | 244,46 | 245,50 | -1,31% | 1.043.381,00 |
| 06.01.2025 | 253,40 | 255,66 | 248,62 | 248,76 | -1,83% | 923.245,00 |
| 03.01.2025 | 251,44 | 254,19 | 249,52 | 253,39 | 0,90% | 491.816,00 |
| 02.01.2025 | 256,60 | 257,42 | 250,28 | 251,13 | -1,46% | 666.096,00 |
| 31.12.2024 | 256,63 | 258,09 | 254,06 | 254,85 | -0,14% | 617.429,00 |
| 30.12.2024 | 253,66 | 256,55 | 250,32 | 255,22 | -0,30% | 598.163,00 |
| 27.12.2024 | 256,75 | 259,05 | 254,68 | 255,98 | -1,09% | 405.599,00 |
| 26.12.2024 | 261,99 | 262,00 | 258,30 | 258,80 | -0,95% | 432.150,00 |
| 24.12.2024 | 257,39 | 261,58 | 254,20 | 261,27 | 1,08% | 208.666,00 |
| 23.12.2024 | 257,97 | 259,30 | 255,68 | 258,49 | 0,02% | 479.692,00 |
| 20.12.2024 | 255,92 | 262,94 | 254,58 | 258,43 | 1,88% | 1.734.560,00 |
| 19.12.2024 | 256,21 | 259,63 | 251,80 | 253,66 | -1,23% | 1.323.158,00 |
| 18.12.2024 | 274,36 | 279,11 | 256,69 | 256,83 | -6,15% | 1.833.428,00 |
| 17.12.2024 | 272,38 | 277,48 | 271,10 | 273,67 | 0,06% | 1.877.702,00 |
| 16.12.2024 | 267,85 | 273,90 | 266,74 | 273,50 | 2,89% | 1.138.753,00 |
| 13.12.2024 | 265,02 | 266,01 | 261,50 | 265,81 | 0,20% | 815.978,00 |
| 12.12.2024 | 261,82 | 268,74 | 261,06 | 265,29 | 0,97% | 691.576,00 |
| 11.12.2024 | 262,43 | 264,22 | 260,31 | 262,74 | 0,84% | 1.082.438,00 |
| 10.12.2024 | 266,09 | 266,09 | 259,70 | 260,55 | -1,63% | 931.907,00 |
| 09.12.2024 | 265,05 | 267,62 | 263,12 | 264,86 | -0,73% | 1.454.829,00 |
| 06.12.2024 | 263,74 | 267,67 | 262,78 | 266,82 | 2,32% | 776.304,00 |
| 05.12.2024 | 261,81 | 261,82 | 258,56 | 260,78 | -1,06% | 654.398,00 |
| 04.12.2024 | 260,62 | 263,96 | 259,58 | 263,58 | 0,90% | 697.026,00 |
| 03.12.2024 | 259,02 | 261,33 | 257,16 | 261,23 | 0,98% | 709.057,00 |
| 02.12.2024 | 261,42 | 263,01 | 258,22 | 258,70 | -1,09% | 529.246,00 |
| 29.11.2024 | 264,02 | 264,21 | 261,39 | 261,56 | 0,14% | 734.604,00 |
| 27.11.2024 | 260,82 | 263,14 | 260,53 | 261,19 | 0,87% | 559.932,00 |
| 26.11.2024 | 259,67 | 261,34 | 256,83 | 258,94 | -1,88% | 1.081.311,00 |
| 25.11.2024 | 256,95 | 268,94 | 256,17 | 263,89 | 4,07% | 1.714.126,00 |
| 22.11.2024 | 253,54 | 255,43 | 252,66 | 253,58 | 2,63% | 763.591,00 |
| 20.11.2024 | 245,30 | 247,20 | 241,89 | 247,08 | 0,84% | 1.161.760,00 |
| 19.11.2024 | 241,85 | 246,45 | 241,20 | 245,03 | -0,11% | 2.095.897,00 |
| 18.11.2024 | 248,17 | 249,11 | 243,00 | 245,29 | -1,20% | 1.586.499,00 |
| 15.11.2024 | 257,67 | 257,81 | 247,60 | 248,27 | -5,32% | 2.102.870,00 |
| 14.11.2024 | 266,16 | 267,66 | 261,39 | 262,21 | -1,41% | 1.006.193,00 |
| 13.11.2024 | 269,58 | 270,72 | 265,61 | 265,97 | -0,67% | 629.784,00 |
| 12.11.2024 | 269,00 | 270,83 | 265,82 | 267,77 | -1,19% | 743.197,00 |
| 11.11.2024 | 272,82 | 273,14 | 269,62 | 271,00 | 0,03% | 599.854,00 |
| 08.11.2024 | 268,86 | 273,47 | 268,86 | 270,93 | 0,53% | 572.613,00 |
| 07.11.2024 | 267,97 | 270,93 | 265,14 | 269,49 | 2,00% | 1.030.883,00 |
| 06.11.2024 | 273,39 | 275,66 | 256,41 | 264,21 | -2,01% | 2.447.860,00 |
| 05.11.2024 | 264,63 | 269,93 | 264,63 | 269,63 | 1,87% | 769.846,00 |
| 04.11.2024 | 264,99 | 268,20 | 263,99 | 264,69 | 0,11% | 787.051,00 |
| 01.11.2024 | 266,46 | 269,15 | 263,95 | 264,39 | -0,24% | 836.237,00 |
| 31.10.2024 | 268,88 | 270,12 | 264,89 | 265,02 | -1,60% | 854.705,00 |
| 30.10.2024 | 268,45 | 273,42 | 267,92 | 269,32 | 0,32% | 855.128,00 |
| 29.10.2024 | 268,26 | 271,46 | 267,23 | 268,47 | -0,57% | 940.503,00 |
| 28.10.2024 | 272,74 | 274,47 | 269,69 | 270,02 | 0,05% | 760.683,00 |
| 25.10.2024 | 272,92 | 272,94 | 268,92 | 269,89 | -0,69% | 771.201,00 |
| 24.10.2024 | 272,91 | 273,89 | 270,08 | 271,76 | 0,00% | 1.072.250,00 |
| 23.10.2024 | 272,73 | 276,71 | 271,38 | 271,76 | -0,12% | 930.638,00 |
| 22.10.2024 | 272,96 | 275,04 | 271,37 | 272,09 | -1,36% | 1.409.045,00 |
| 21.10.2024 | 280,26 | 281,56 | 274,30 | 275,83 | -2,18% | 1.046.381,00 |
| 18.10.2024 | 280,83 | 284,30 | 278,95 | 281,99 | 0,60% | 1.036.104,00 |
| 17.10.2024 | 278,00 | 285,07 | 274,80 | 280,30 | -3,33% | 2.052.808,00 |
| 16.10.2024 | 289,19 | 292,91 | 286,42 | 289,96 | -0,06% | 1.143.692,00 |
| 15.10.2024 | 293,72 | 294,92 | 289,74 | 290,13 | -0,35% | 923.022,00 |
| 14.10.2024 | 285,20 | 291,83 | 283,17 | 291,16 | 2,09% | 902.058,00 |
| 11.10.2024 | 284,77 | 286,18 | 281,79 | 285,20 | 0,52% | 689.526,00 |
| 10.10.2024 | 282,12 | 285,97 | 280,39 | 283,73 | -0,18% | 772.829,00 |
| 09.10.2024 | 287,05 | 287,18 | 283,33 | 284,24 | -0,73% | 627.940,00 |
| 08.10.2024 | 284,17 | 287,28 | 282,51 | 286,34 | 1,48% | 511.001,00 |
| 07.10.2024 | 284,00 | 284,29 | 280,51 | 282,17 | -0,50% | 813.230,00 |
| 04.10.2024 | 294,09 | 294,59 | 280,72 | 283,60 | -3,37% | 916.828,00 |
| 03.10.2024 | 293,85 | 294,63 | 291,30 | 293,50 | 0,06% | 807.563,00 |
| 02.10.2024 | 290,00 | 293,89 | 287,25 | 293,33 | 1,06% | 870.452,00 |
| 01.10.2024 | 294,92 | 295,49 | 288,61 | 290,26 | -1,23% | 799.619,00 |
| 30.09.2024 | 291,01 | 294,23 | 289,78 | 293,86 | 1,19% | 529.278,00 |
| 27.09.2024 | 292,02 | 292,94 | 289,47 | 290,39 | -0,08% | 744.296,00 |
| 26.09.2024 | 293,16 | 294,11 | 289,76 | 290,62 | -0,52% | 1.064.680,00 |