7,230$
-1,23%
Echtzeit-Aktienkurs eGain Corporation
Bid:
Ask:
Aktienkurse zur eGain Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 7,33 | 7,33 | 7,11 | 7,23 | -1,23% | 136.808,00 |
| 01.09.2026 | 7,40 | 7,45 | 7,17 | 7,32 | -1,88% | 99.601,00 |
| 31.08.2026 | 7,42 | 7,55 | 7,40 | 7,46 | 0,95% | 95.918,00 |
| 28.08.2026 | 7,45 | 7,58 | 7,29 | 7,39 | -1,20% | 110.518,00 |
| 27.08.2026 | 7,25 | 7,55 | 7,18 | 7,48 | 4,47% | 101.967,00 |
| 26.08.2026 | 7,12 | 7,26 | 7,01 | 7,16 | -0,56% | 109.570,00 |
| 25.08.2026 | 7,26 | 7,26 | 7,12 | 7,20 | 0,70% | 36.809,00 |
| 24.08.2026 | 7,25 | 7,36 | 7,12 | 7,15 | -2,05% | 50.069,00 |
| 21.08.2026 | 7,28 | 7,40 | 7,11 | 7,30 | 0,55% | 80.918,00 |
| 20.08.2026 | 7,22 | 7,35 | 7,10 | 7,26 | -0,71% | 86.270,00 |
| 19.08.2026 | 7,19 | 7,50 | 7,10 | 7,31 | 1,91% | 97.025,00 |
| 18.08.2026 | 7,22 | 7,33 | 7,12 | 7,18 | -0,49% | 77.745,00 |
| 17.08.2026 | 7,42 | 7,50 | 7,19 | 7,21 | -3,87% | 95.881,00 |
| 14.08.2026 | 7,57 | 7,60 | 7,42 | 7,50 | 0,00% | 74.647,00 |
| 13.08.2026 | 7,33 | 7,52 | 7,21 | 7,50 | 3,02% | 71.865,00 |
| 12.08.2026 | 7,37 | 7,49 | 7,16 | 7,28 | -1,75% | 97.247,00 |
| 11.08.2026 | 7,38 | 7,52 | 7,28 | 7,41 | 0,00% | 57.480,00 |
| 10.08.2026 | 7,23 | 7,49 | 7,17 | 7,41 | 1,20% | 92.350,00 |
| 07.08.2026 | 7,36 | 7,48 | 7,27 | 7,32 | -0,38% | 95.814,00 |
| 06.08.2026 | 7,19 | 7,39 | 7,01 | 7,35 | 1,80% | 140.050,00 |
| 05.08.2026 | 7,32 | 7,32 | 7,10 | 7,22 | -0,82% | 72.545,00 |
| 04.08.2026 | 6,98 | 7,34 | 6,98 | 7,28 | 3,70% | 111.210,00 |
| 03.08.2026 | 6,86 | 7,07 | 6,85 | 7,02 | 2,93% | 123.179,00 |
| 31.07.2026 | 6,67 | 6,83 | 6,58 | 6,82 | 2,10% | 102.588,00 |
| 30.07.2026 | 6,72 | 6,79 | 6,52 | 6,68 | -1,33% | 85.010,00 |
| 29.07.2026 | 6,87 | 6,92 | 6,71 | 6,77 | -1,96% | 125.848,00 |
| 28.07.2026 | 6,83 | 7,07 | 6,73 | 6,91 | 1,40% | 213.553,00 |
| 27.07.2026 | 6,43 | 6,87 | 6,43 | 6,81 | 6,24% | 165.071,00 |
| 24.07.2026 | 6,32 | 6,50 | 6,31 | 6,41 | 1,58% | 100.791,00 |
| 23.07.2026 | 6,32 | 6,37 | 6,24 | 6,31 | -1,87% | 162.521,00 |
| 22.07.2026 | 6,48 | 6,50 | 6,31 | 6,43 | -1,23% | 163.139,00 |
| 21.07.2026 | 6,57 | 6,62 | 6,44 | 6,51 | -1,66% | 121.313,00 |
| 20.07.2026 | 6,51 | 6,65 | 6,37 | 6,62 | 0,68% | 142.588,00 |
| 17.07.2026 | 6,60 | 6,70 | 6,50 | 6,58 | -0,68% | 107.925,00 |
| 16.07.2026 | 6,63 | 6,69 | 6,50 | 6,62 | -0,60% | 116.939,00 |
| 15.07.2026 | 6,66 | 6,74 | 6,52 | 6,66 | 0,91% | 121.871,00 |
| 14.07.2026 | 6,82 | 6,86 | 6,59 | 6,60 | -3,44% | 141.524,00 |
| 13.07.2026 | 6,67 | 6,99 | 6,65 | 6,84 | 4,19% | 285.100,00 |
| 10.07.2026 | 6,39 | 6,57 | 6,33 | 6,56 | 2,74% | 202.684,00 |
| 09.07.2026 | 6,30 | 6,45 | 6,17 | 6,39 | 0,39% | 143.849,00 |
| 08.07.2026 | 6,28 | 6,45 | 6,27 | 6,36 | 0,79% | 148.833,00 |
| 07.07.2026 | 6,46 | 6,60 | 6,30 | 6,31 | -1,87% | 185.870,00 |
| 06.07.2026 | 6,49 | 6,58 | 6,40 | 6,43 | -1,53% | 157.847,00 |
| 02.07.2026 | 6,58 | 6,76 | 6,51 | 6,53 | -0,76% | 162.217,00 |
| 01.07.2026 | 6,35 | 6,79 | 6,29 | 6,58 | 4,11% | 262.654,00 |
| 30.06.2026 | 6,37 | 6,39 | 6,24 | 6,32 | -1,25% | 192.108,00 |
| 29.06.2026 | 6,52 | 6,73 | 6,38 | 6,40 | -1,23% | 152.096,00 |
| 26.06.2026 | 6,09 | 6,51 | 6,09 | 6,48 | 6,06% | 570.331,00 |
| 25.06.2026 | 6,57 | 6,64 | 6,10 | 6,11 | -7,28% | 221.081,00 |
| 24.06.2026 | 6,65 | 6,85 | 6,47 | 6,59 | -0,15% | 292.566,00 |
| 23.06.2026 | 7,21 | 7,40 | 6,59 | 6,60 | -9,84% | 417.284,00 |
| 22.06.2026 | 7,39 | 7,58 | 7,05 | 7,32 | -2,53% | 359.900,00 |
| 18.06.2026 | 7,42 | 7,51 | 7,18 | 7,51 | 2,60% | 461.896,00 |
| 17.06.2026 | 7,34 | 7,52 | 7,23 | 7,32 | -1,35% | 322.574,00 |
| 16.06.2026 | 7,40 | 7,56 | 7,30 | 7,42 | 0,41% | 200.501,00 |
| 15.06.2026 | 7,58 | 7,64 | 7,36 | 7,39 | -0,40% | 263.486,00 |
| 12.06.2026 | 7,49 | 7,55 | 7,41 | 7,42 | -0,93% | 221.734,00 |
| 11.06.2026 | 7,20 | 7,50 | 7,06 | 7,49 | 3,17% | 290.601,00 |
| 10.06.2026 | 7,15 | 7,43 | 7,14 | 7,26 | 0,14% | 286.040,00 |
| 09.06.2026 | 7,40 | 7,50 | 7,08 | 7,25 | -2,75% | 243.366,00 |
| 08.06.2026 | 7,19 | 7,51 | 7,07 | 7,46 | 3,54% | 315.351,00 |
| 05.06.2026 | 7,52 | 7,54 | 7,15 | 7,20 | -4,38% | 300.227,00 |
| 04.06.2026 | 7,59 | 7,84 | 7,51 | 7,53 | 0,00% | 192.144,00 |
| 03.06.2026 | 7,72 | 7,74 | 7,49 | 7,53 | -2,63% | 223.230,00 |
| 02.06.2026 | 7,58 | 7,76 | 7,54 | 7,73 | -0,86% | 251.580,00 |
| 01.06.2026 | 7,51 | 7,86 | 7,50 | 7,80 | 5,12% | 294.418,00 |
| 29.05.2026 | 7,48 | 7,66 | 7,31 | 7,42 | 1,92% | 407.526,00 |
| 28.05.2026 | 7,08 | 7,46 | 7,08 | 7,28 | 3,26% | 404.525,00 |
| 27.05.2026 | 6,96 | 7,20 | 6,92 | 7,05 | 0,71% | 308.972,00 |
| 26.05.2026 | 7,04 | 7,23 | 6,95 | 7,00 | 0,00% | 381.575,00 |
| 22.05.2026 | 6,89 | 7,29 | 6,88 | 7,00 | 1,74% | 258.513,00 |
| 21.05.2026 | 6,93 | 6,99 | 6,83 | 6,88 | -1,71% | 272.635,00 |
| 20.05.2026 | 6,97 | 7,19 | 6,82 | 7,00 | 0,00% | 323.160,00 |
| 19.05.2026 | 6,60 | 7,11 | 6,60 | 7,00 | 6,22% | 476.616,00 |
| 18.05.2026 | 6,55 | 6,96 | 6,50 | 6,59 | 1,70% | 525.147,00 |
| 15.05.2026 | 6,17 | 6,56 | 5,94 | 6,48 | -3,71% | 900.958,00 |
| 14.05.2026 | 6,65 | 6,77 | 6,35 | 6,73 | 3,86% | 544.269,00 |
| 13.05.2026 | 6,89 | 7,25 | 6,40 | 6,48 | -5,95% | 383.074,00 |
| 12.05.2026 | 7,21 | 7,24 | 6,86 | 6,89 | -4,97% | 206.460,00 |
| 11.05.2026 | 7,46 | 7,46 | 7,06 | 7,25 | -2,82% | 282.173,00 |
| 08.05.2026 | 7,72 | 7,72 | 7,35 | 7,46 | -3,31% | 240.118,00 |
| 07.05.2026 | 7,40 | 7,80 | 7,40 | 7,72 | 4,68% | 192.159,00 |
| 06.05.2026 | 7,90 | 7,99 | 7,27 | 7,37 | -6,47% | 253.184,00 |
| 05.05.2026 | 7,87 | 8,09 | 7,79 | 7,88 | 0,00% | 230.277,00 |
| 04.05.2026 | 7,72 | 7,95 | 7,66 | 7,88 | 1,94% | 185.345,00 |
| 01.05.2026 | 7,67 | 7,80 | 7,60 | 7,73 | 2,25% | 220.261,00 |
| 30.04.2026 | 7,32 | 7,60 | 7,31 | 7,56 | 2,72% | 186.290,00 |
| 29.04.2026 | 7,53 | 7,53 | 7,34 | 7,36 | -2,90% | 137.297,00 |
| 28.04.2026 | 7,64 | 7,66 | 7,46 | 7,58 | -0,66% | 147.407,00 |
| 27.04.2026 | 7,47 | 7,74 | 7,40 | 7,63 | 2,21% | 208.702,00 |
| 24.04.2026 | 7,38 | 7,55 | 7,29 | 7,47 | 2,11% | 213.165,00 |
| 23.04.2026 | 7,83 | 7,98 | 7,26 | 7,31 | -8,27% | 173.620,00 |
| 22.04.2026 | 7,83 | 8,02 | 7,82 | 7,97 | 2,84% | 128.871,00 |
| 21.04.2026 | 8,08 | 8,27 | 7,73 | 7,75 | -3,97% | 135.925,00 |
| 20.04.2026 | 8,11 | 8,17 | 7,98 | 8,07 | -0,74% | 123.098,00 |
| 17.04.2026 | 8,09 | 8,25 | 8,02 | 8,13 | 2,46% | 148.225,00 |
| 16.04.2026 | 7,76 | 8,04 | 7,76 | 7,94 | 2,26% | 132.289,00 |
| 15.04.2026 | 7,58 | 7,77 | 7,58 | 7,76 | 2,51% | 113.361,00 |
| 14.04.2026 | 7,70 | 7,87 | 7,54 | 7,57 | -0,98% | 198.831,00 |
| 13.04.2026 | 7,18 | 7,68 | 7,15 | 7,65 | 5,89% | 188.562,00 |