78,360$
1,11%
Echtzeit-Aktienkurs Enlight Renewable Energy Ltd
Bid:
Ask:
Aktienkurse zur Enlight Renewable Energy Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 75,23 | 78,60 | 75,23 | 78,36 | 1,11% | 153.083,00 |
| 06.03.2026 | 77,17 | 79,22 | 76,63 | 77,50 | 0,47% | 183.084,00 |
| 05.03.2026 | 75,83 | 79,31 | 75,12 | 77,14 | 3,72% | 250.583,00 |
| 04.03.2026 | 73,15 | 75,24 | 73,15 | 74,37 | 2,66% | 154.187,00 |
| 03.03.2026 | 70,84 | 72,72 | 69,42 | 72,44 | -1,20% | 129.629,00 |
| 02.03.2026 | 71,68 | 73,99 | 71,66 | 73,32 | 8,84% | 186.529,00 |
| 27.02.2026 | 68,00 | 68,37 | 65,78 | 67,37 | -4,05% | 235.418,00 |
| 26.02.2026 | 70,42 | 70,70 | 68,13 | 70,21 | 1,21% | 156.423,00 |
| 25.02.2026 | 69,83 | 70,36 | 68,73 | 69,37 | -0,67% | 96.307,00 |
| 24.02.2026 | 69,64 | 70,57 | 69,17 | 69,84 | -0,30% | 110.625,00 |
| 20.02.2026 | 69,52 | 70,50 | 68,02 | 70,05 | 1,67% | 188.966,00 |
| 19.02.2026 | 70,40 | 70,71 | 68,20 | 68,90 | -5,58% | 431.684,00 |
| 18.02.2026 | 76,21 | 81,28 | 72,49 | 72,97 | -3,08% | 327.093,00 |
| 17.02.2026 | 71,19 | 75,73 | 71,02 | 75,29 | 16,07% | 324.979,00 |
| 13.02.2026 | 64,26 | 65,29 | 63,05 | 64,87 | 1,19% | 99.682,00 |
| 12.02.2026 | 64,36 | 65,82 | 64,04 | 64,10 | 0,61% | 238.309,00 |
| 11.02.2026 | 62,00 | 63,86 | 60,81 | 63,71 | 2,86% | 176.982,00 |
| 10.02.2026 | 61,36 | 62,32 | 60,91 | 61,94 | 3,08% | 155.052,00 |
| 09.02.2026 | 60,39 | 60,76 | 59,49 | 60,09 | 0,12% | 118.057,00 |
| 06.02.2026 | 58,85 | 60,64 | 58,85 | 60,02 | 6,48% | 77.748,00 |
| 05.02.2026 | 57,74 | 58,55 | 55,86 | 56,37 | -4,84% | 109.714,00 |
| 04.02.2026 | 61,93 | 61,97 | 57,28 | 59,24 | -4,41% | 176.310,00 |
| 03.02.2026 | 61,61 | 62,94 | 60,27 | 61,97 | 5,12% | 144.707,00 |
| 02.02.2026 | 57,06 | 59,41 | 57,06 | 58,95 | 6,08% | 107.833,00 |
| 30.01.2026 | 56,79 | 57,95 | 54,56 | 55,57 | -4,01% | 112.286,00 |
| 29.01.2026 | 57,89 | 58,61 | 56,40 | 57,89 | -0,67% | 127.372,00 |
| 28.01.2026 | 57,58 | 58,36 | 56,99 | 58,28 | -0,41% | 93.656,00 |
| 27.01.2026 | 56,99 | 58,88 | 56,99 | 58,52 | 3,67% | 138.993,00 |
| 26.01.2026 | 57,40 | 57,76 | 56,11 | 56,45 | 4,69% | 141.423,00 |
| 22.01.2026 | 54,08 | 54,68 | 53,87 | 53,92 | 1,68% | 51.119,00 |
| 21.01.2026 | 52,56 | 53,46 | 51,80 | 53,03 | -1,52% | 53.010,00 |
| 20.01.2026 | 54,22 | 54,43 | 52,80 | 53,85 | 5,18% | 144.263,00 |
| 16.01.2026 | 51,50 | 52,27 | 50,72 | 51,20 | 1,95% | 89.651,00 |
| 15.01.2026 | 50,75 | 51,20 | 49,83 | 50,22 | -0,48% | 56.449,00 |
| 14.01.2026 | 51,26 | 51,50 | 50,21 | 50,46 | -3,92% | 58.535,00 |
| 13.01.2026 | 51,50 | 52,92 | 51,43 | 52,52 | 1,96% | 42.003,00 |
| 12.01.2026 | 50,16 | 51,76 | 49,98 | 51,51 | -0,50% | 64.797,00 |
| 09.01.2026 | 50,95 | 52,29 | 50,95 | 51,77 | 2,82% | 26.059,00 |
| 08.01.2026 | 49,92 | 50,49 | 49,46 | 50,35 | 1,57% | 41.432,00 |
| 07.01.2026 | 49,84 | 50,23 | 49,46 | 49,57 | -3,33% | 63.706,00 |
| 06.01.2026 | 50,71 | 51,50 | 50,53 | 51,28 | 2,39% | 59.902,00 |
| 05.01.2026 | 49,65 | 50,80 | 49,04 | 50,08 | 5,01% | 134.178,00 |
| 02.01.2026 | 46,91 | 49,81 | 46,91 | 47,69 | 4,91% | 72.930,00 |
| 31.12.2025 | 45,15 | 45,46 | 44,75 | 45,46 | 0,82% | 42.088,00 |
| 30.12.2025 | 44,86 | 45,73 | 44,77 | 45,09 | 3,42% | 44.198,00 |
| 29.12.2025 | 43,61 | 44,02 | 43,48 | 43,60 | -0,73% | 18.841,00 |
| 26.12.2025 | 44,50 | 44,70 | 41,66 | 43,92 | -4,00% | 57.054,00 |
| 24.12.2025 | 45,29 | 45,82 | 45,14 | 45,75 | 1,33% | 41.676,00 |
| 23.12.2025 | 43,97 | 45,25 | 43,95 | 45,15 | 3,94% | 51.546,00 |
| 22.12.2025 | 42,69 | 44,01 | 42,56 | 43,44 | 4,29% | 45.729,00 |
| 19.12.2025 | 41,18 | 42,31 | 41,18 | 41,66 | 1,18% | 38.155,00 |
| 18.12.2025 | 40,91 | 41,74 | 40,85 | 41,17 | 6,16% | 16.728,00 |
| 17.12.2025 | 39,69 | 39,76 | 38,48 | 38,78 | -1,37% | 27.294,00 |
| 16.12.2025 | 39,17 | 40,03 | 38,79 | 39,32 | -0,03% | 30.919,00 |
| 15.12.2025 | 39,48 | 39,70 | 38,90 | 39,33 | 1,37% | 31.588,00 |
| 12.12.2025 | 40,18 | 40,60 | 37,50 | 38,80 | -4,03% | 31.235,00 |
| 11.12.2025 | 40,02 | 40,43 | 39,54 | 40,43 | 1,89% | 12.455,00 |
| 10.12.2025 | 39,39 | 40,16 | 38,97 | 39,68 | 0,28% | 32.767,00 |
| 09.12.2025 | 40,03 | 40,40 | 39,57 | 39,57 | -1,00% | 20.193,00 |
| 08.12.2025 | 40,47 | 40,50 | 39,71 | 39,97 | -3,17% | 31.303,00 |
| 05.12.2025 | 41,95 | 41,95 | 41,23 | 41,28 | 0,36% | 9.972,00 |
| 04.12.2025 | 41,02 | 41,54 | 40,82 | 41,13 | -1,93% | 27.544,00 |
| 03.12.2025 | 41,52 | 42,38 | 41,46 | 41,94 | 2,62% | 36.485,00 |
| 02.12.2025 | 40,93 | 41,32 | 40,58 | 40,87 | 3,18% | 36.380,00 |
| 01.12.2025 | 40,23 | 40,23 | 39,61 | 39,61 | -1,02% | 22.193,00 |
| 28.11.2025 | 39,61 | 40,71 | 39,61 | 40,02 | 1,73% | 77.883,00 |
| 26.11.2025 | 38,58 | 39,34 | 38,29 | 39,34 | 2,37% | 17.796,00 |
| 25.11.2025 | 37,73 | 39,30 | 37,53 | 38,43 | 1,24% | 43.412,00 |
| 24.11.2025 | 37,09 | 38,26 | 37,06 | 37,96 | 8,58% | 21.423,00 |
| 20.11.2025 | 36,88 | 36,99 | 34,66 | 34,96 | -6,57% | 44.586,00 |
| 19.11.2025 | 37,40 | 37,60 | 36,70 | 37,42 | -0,08% | 21.692,00 |
| 18.11.2025 | 37,16 | 37,99 | 37,12 | 37,45 | -0,79% | 12.255,00 |
| 17.11.2025 | 37,92 | 38,68 | 37,55 | 37,75 | 0,43% | 37.512,00 |
| 13.11.2025 | 38,62 | 39,23 | 36,99 | 37,59 | -4,13% | 33.648,00 |
| 12.11.2025 | 39,24 | 39,62 | 38,47 | 39,21 | 7,59% | 64.042,00 |
| 11.11.2025 | 36,10 | 36,65 | 35,86 | 36,45 | 1,38% | 18.920,00 |
| 10.11.2025 | 35,70 | 36,13 | 35,50 | 35,95 | 4,38% | 24.426,00 |
| 07.11.2025 | 33,41 | 34,44 | 32,87 | 34,44 | 1,00% | 22.913,00 |
| 06.11.2025 | 35,57 | 35,57 | 34,10 | 34,10 | -4,00% | 26.907,00 |
| 05.11.2025 | 34,41 | 35,70 | 34,31 | 35,52 | -0,56% | 24.404,00 |
| 04.11.2025 | 36,02 | 36,22 | 35,22 | 35,72 | -0,66% | 18.412,00 |
| 03.11.2025 | 35,75 | 36,48 | 35,47 | 35,96 | 2,16% | 10.527,00 |
| 31.10.2025 | 34,80 | 35,42 | 34,51 | 35,20 | 1,72% | 24.135,00 |
| 30.10.2025 | 34,81 | 35,37 | 34,42 | 34,61 | -0,65% | 28.530,00 |
| 29.10.2025 | 35,88 | 36,01 | 34,47 | 34,83 | -0,92% | 17.630,00 |
| 28.10.2025 | 35,84 | 35,95 | 34,96 | 35,16 | -3,07% | 62.246,00 |
| 27.10.2025 | 36,00 | 36,65 | 35,75 | 36,27 | 5,47% | 39.109,00 |
| 24.10.2025 | 34,13 | 34,50 | 33,57 | 34,39 | 1,03% | 18.970,00 |
| 23.10.2025 | 33,80 | 34,04 | 33,47 | 34,04 | 2,28% | 20.998,00 |
| 22.10.2025 | 33,44 | 33,67 | 32,84 | 33,28 | 1,40% | 19.888,00 |
| 21.10.2025 | 33,42 | 33,42 | 32,75 | 32,82 | -3,36% | 20.820,00 |
| 20.10.2025 | 34,11 | 34,34 | 33,91 | 33,96 | -0,29% | 21.760,00 |
| 17.10.2025 | 34,37 | 34,37 | 33,60 | 34,06 | -0,90% | 17.872,00 |
| 16.10.2025 | 35,02 | 35,02 | 34,20 | 34,37 | -1,29% | 17.014,00 |
| 15.10.2025 | 34,72 | 35,10 | 34,23 | 34,82 | 1,98% | 26.923,00 |
| 14.10.2025 | 34,18 | 34,50 | 33,64 | 34,15 | -1,11% | 48.977,00 |
| 13.10.2025 | 33,95 | 34,79 | 33,95 | 34,53 | 3,41% | 36.093,00 |
| 10.10.2025 | 33,82 | 34,15 | 33,11 | 33,39 | -0,86% | 16.647,00 |
| 09.10.2025 | 34,37 | 34,97 | 33,45 | 33,68 | 1,66% | 45.858,00 |
| 08.10.2025 | 32,31 | 33,26 | 32,31 | 33,13 | 4,68% | 67.265,00 |