135,380$
-0,57%
Echtzeit-Aktienkurs Enova International
Bid:
Ask:
Aktienkurse zur Enova International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 135,00 | 136,51 | 134,68 | 135,38 | -0,57% | 193.280,00 |
| 04.12.2025 | 136,22 | 136,41 | 134,40 | 136,16 | 0,56% | 235.350,00 |
| 03.12.2025 | 131,79 | 135,78 | 131,40 | 135,40 | 3,45% | 192.770,00 |
| 02.12.2025 | 130,75 | 131,60 | 129,55 | 130,89 | 0,54% | 157.029,00 |
| 01.12.2025 | 131,10 | 132,15 | 129,28 | 130,19 | -0,69% | 159.290,00 |
| 28.11.2025 | 131,59 | 132,00 | 130,60 | 131,09 | 0,36% | 61.925,00 |
| 26.11.2025 | 129,92 | 132,60 | 129,92 | 130,62 | 0,18% | 275.316,00 |
| 25.11.2025 | 127,00 | 131,17 | 126,50 | 130,38 | 3,36% | 410.461,00 |
| 24.11.2025 | 124,04 | 126,57 | 123,51 | 126,14 | 4,77% | 109.550,00 |
| 20.11.2025 | 123,07 | 125,58 | 119,77 | 120,40 | -0,96% | 169.705,00 |
| 19.11.2025 | 119,02 | 121,65 | 119,02 | 121,57 | 1,74% | 133.045,00 |
| 18.11.2025 | 119,87 | 121,95 | 119,48 | 119,49 | -1,01% | 133.866,00 |
| 17.11.2025 | 128,49 | 128,49 | 119,81 | 120,71 | -5,50% | 176.912,00 |
| 13.11.2025 | 131,79 | 133,33 | 126,35 | 127,73 | -1,14% | 246.683,00 |
| 12.11.2025 | 129,31 | 130,15 | 127,57 | 129,20 | 1,52% | 184.833,00 |
| 11.11.2025 | 126,30 | 128,71 | 124,98 | 127,26 | 0,16% | 178.319,00 |
| 10.11.2025 | 126,18 | 128,05 | 124,20 | 127,06 | 1,76% | 169.457,00 |
| 07.11.2025 | 122,01 | 125,15 | 121,06 | 124,86 | 1,63% | 215.085,00 |
| 06.11.2025 | 128,90 | 130,46 | 122,64 | 122,86 | -4,02% | 277.412,00 |
| 05.11.2025 | 122,50 | 128,33 | 122,46 | 128,00 | 4,49% | 313.644,00 |
| 04.11.2025 | 120,66 | 123,43 | 120,18 | 122,50 | 0,06% | 205.777,00 |
| 03.11.2025 | 118,92 | 122,47 | 118,31 | 122,43 | 2,39% | 243.500,00 |
| 31.10.2025 | 118,28 | 121,18 | 118,28 | 119,57 | 0,29% | 248.725,00 |
| 30.10.2025 | 121,68 | 123,99 | 118,54 | 119,22 | -1,78% | 460.952,00 |
| 29.10.2025 | 118,42 | 122,01 | 117,66 | 121,38 | 1,76% | 392.175,00 |
| 28.10.2025 | 121,49 | 121,54 | 118,89 | 119,28 | -1,58% | 233.159,00 |
| 27.10.2025 | 126,04 | 126,57 | 120,20 | 121,20 | -2,81% | 346.307,00 |
| 24.10.2025 | 117,90 | 127,82 | 115,06 | 124,70 | 9,36% | 522.788,00 |
| 23.10.2025 | 114,60 | 116,54 | 111,93 | 114,03 | 0,07% | 372.117,00 |
| 22.10.2025 | 111,13 | 114,62 | 111,13 | 113,95 | 2,25% | 311.362,00 |
| 21.10.2025 | 109,95 | 111,70 | 109,39 | 111,44 | 1,80% | 105.488,00 |
| 20.10.2025 | 110,02 | 111,09 | 108,72 | 109,47 | 0,54% | 156.971,00 |
| 17.10.2025 | 107,59 | 109,94 | 107,15 | 108,88 | 1,69% | 217.861,00 |
| 16.10.2025 | 111,59 | 111,59 | 106,46 | 107,07 | -4,15% | 201.815,00 |
| 15.10.2025 | 112,70 | 112,70 | 110,16 | 111,71 | 1,12% | 211.219,00 |
| 14.10.2025 | 103,22 | 110,98 | 103,02 | 110,47 | 4,24% | 219.206,00 |
| 13.10.2025 | 105,60 | 107,00 | 103,98 | 105,98 | 1,89% | 176.646,00 |
| 10.10.2025 | 108,47 | 109,21 | 103,41 | 104,01 | -3,69% | 303.907,00 |
| 09.10.2025 | 108,24 | 108,80 | 107,48 | 108,00 | -0,19% | 174.794,00 |
| 08.10.2025 | 109,31 | 110,10 | 108,01 | 108,21 | -0,32% | 218.010,00 |
| 07.10.2025 | 110,00 | 111,50 | 108,39 | 108,56 | -1,77% | 235.113,00 |
| 06.10.2025 | 114,60 | 114,60 | 110,45 | 110,52 | -3,32% | 225.030,00 |
| 02.10.2025 | 112,16 | 114,37 | 111,46 | 114,32 | 1,88% | 278.204,00 |
| 01.10.2025 | 114,11 | 115,26 | 112,17 | 112,21 | -2,50% | 191.881,00 |
| 30.09.2025 | 121,50 | 121,93 | 113,49 | 115,09 | -5,63% | 418.715,00 |
| 29.09.2025 | 122,51 | 123,58 | 119,31 | 121,96 | 0,02% | 292.246,00 |
| 26.09.2025 | 123,88 | 124,55 | 121,66 | 121,93 | -0,73% | 152.099,00 |
| 25.09.2025 | 121,11 | 123,20 | 120,29 | 122,83 | -0,78% | 206.186,00 |
| 24.09.2025 | 125,82 | 127,15 | 123,52 | 123,80 | -1,23% | 144.101,00 |
| 23.09.2025 | 127,55 | 130,34 | 124,67 | 125,34 | -1,56% | 255.039,00 |
| 22.09.2025 | 125,28 | 127,74 | 125,15 | 127,32 | 1,03% | 251.171,00 |
| 19.09.2025 | 127,26 | 127,30 | 124,32 | 126,02 | -0,65% | 651.471,00 |
| 18.09.2025 | 125,11 | 128,27 | 122,88 | 126,85 | 2,90% | 413.183,00 |
| 17.09.2025 | 121,51 | 128,60 | 121,02 | 123,27 | 1,77% | 553.408,00 |
| 16.09.2025 | 116,82 | 121,35 | 115,81 | 121,13 | 3,83% | 684.310,00 |
| 15.09.2025 | 116,50 | 118,30 | 115,63 | 116,66 | 1,32% | 206.308,00 |
| 12.09.2025 | 116,89 | 117,18 | 114,87 | 115,14 | -1,99% | 179.755,00 |
| 11.09.2025 | 115,85 | 117,78 | 114,30 | 117,48 | 1,92% | 262.815,00 |
| 10.09.2025 | 116,91 | 117,43 | 114,76 | 115,27 | -1,66% | 280.468,00 |
| 09.09.2025 | 117,27 | 118,38 | 116,03 | 117,21 | -0,99% | 303.769,00 |
| 08.09.2025 | 120,28 | 120,54 | 117,71 | 118,38 | -1,49% | 293.274,00 |
| 05.09.2025 | 123,38 | 124,29 | 120,01 | 120,17 | -2,60% | 362.541,00 |
| 04.09.2025 | 121,23 | 123,43 | 120,03 | 123,38 | 2,84% | 236.116,00 |
| 03.09.2025 | 119,20 | 121,30 | 118,55 | 119,97 | -0,23% | 244.359,00 |
| 02.09.2025 | 118,86 | 120,54 | 117,17 | 120,25 | -0,87% | 285.803,00 |
| 29.08.2025 | 122,04 | 122,43 | 120,80 | 121,30 | -0,37% | 229.192,00 |
| 28.08.2025 | 121,87 | 123,48 | 121,00 | 121,75 | 1,64% | 375.611,00 |
| 27.08.2025 | 118,31 | 120,30 | 117,93 | 119,78 | 1,02% | 294.679,00 |
| 26.08.2025 | 114,54 | 118,57 | 114,26 | 118,57 | 3,46% | 221.868,00 |
| 25.08.2025 | 114,25 | 115,15 | 113,58 | 114,61 | 0,55% | 156.599,00 |
| 22.08.2025 | 108,20 | 114,31 | 108,17 | 113,98 | 5,77% | 227.776,00 |
| 21.08.2025 | 107,77 | 108,63 | 107,03 | 107,76 | 0,05% | 195.552,00 |
| 20.08.2025 | 107,18 | 108,23 | 105,25 | 107,71 | 0,07% | 204.912,00 |
| 19.08.2025 | 107,58 | 107,77 | 106,52 | 107,64 | -0,21% | 218.671,00 |
| 18.08.2025 | 106,68 | 107,87 | 106,16 | 107,87 | 0,83% | 120.289,00 |
| 15.08.2025 | 110,11 | 110,36 | 106,14 | 106,98 | -2,82% | 266.959,00 |
| 14.08.2025 | 109,35 | 110,09 | 108,44 | 110,09 | -0,16% | 199.904,00 |
| 13.08.2025 | 109,80 | 111,20 | 109,36 | 110,27 | 1,09% | 345.456,00 |
| 12.08.2025 | 106,80 | 109,29 | 105,58 | 109,08 | 4,61% | 283.384,00 |
| 11.08.2025 | 103,80 | 104,60 | 103,50 | 104,27 | 1,13% | 216.093,00 |
| 08.08.2025 | 103,63 | 104,49 | 102,76 | 103,10 | 0,38% | 233.551,00 |
| 07.08.2025 | 105,64 | 106,00 | 102,43 | 102,71 | -1,53% | 287.175,00 |
| 06.08.2025 | 104,00 | 104,92 | 103,56 | 104,31 | 0,38% | 330.575,00 |
| 05.08.2025 | 103,25 | 104,89 | 101,96 | 103,92 | 1,29% | 340.760,00 |
| 04.08.2025 | 101,48 | 102,79 | 101,16 | 102,60 | 2,03% | 268.083,00 |
| 01.08.2025 | 103,36 | 103,39 | 99,61 | 100,56 | -3,83% | 395.884,00 |
| 31.07.2025 | 104,75 | 106,20 | 104,38 | 104,56 | -0,03% | 370.123,00 |
| 30.07.2025 | 103,88 | 106,40 | 103,64 | 104,59 | 0,68% | 540.810,00 |
| 29.07.2025 | 105,34 | 107,20 | 103,52 | 103,88 | -0,71% | 473.059,00 |
| 28.07.2025 | 106,51 | 107,13 | 103,59 | 104,62 | -1,13% | 525.136,00 |
| 25.07.2025 | 107,66 | 109,99 | 105,82 | 105,82 | -5,30% | 927.185,00 |
| 24.07.2025 | 117,05 | 118,23 | 111,60 | 111,74 | -5,01% | 727.178,00 |
| 23.07.2025 | 115,10 | 118,51 | 114,87 | 117,63 | 3,05% | 341.073,00 |
| 22.07.2025 | 113,57 | 114,76 | 111,40 | 114,15 | 0,98% | 303.519,00 |
| 21.07.2025 | 114,41 | 114,44 | 112,20 | 113,04 | -0,52% | 259.422,00 |
| 18.07.2025 | 114,93 | 115,09 | 112,69 | 113,63 | -1,10% | 194.917,00 |
| 17.07.2025 | 114,14 | 115,40 | 113,33 | 114,89 | 1,04% | 220.705,00 |
| 16.07.2025 | 113,65 | 114,04 | 111,22 | 113,71 | 0,81% | 187.763,00 |
| 15.07.2025 | 115,57 | 115,79 | 112,77 | 112,80 | -2,53% | 252.504,00 |
| 14.07.2025 | 114,72 | 115,94 | 113,85 | 115,73 | 0,79% | 225.661,00 |