139,980$
-1,17%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 143,29 | 143,65 | 139,09 | 139,98 | -1,17% | 2.492.239,00 |
| 20.05.2026 | 143,87 | 145,70 | 140,22 | 141,63 | -1,85% | 3.499.049,00 |
| 19.05.2026 | 144,35 | 144,65 | 142,63 | 144,30 | 0,92% | 3.104.099,00 |
| 18.05.2026 | 138,94 | 144,00 | 138,20 | 142,99 | 1,95% | 3.124.752,00 |
| 15.05.2026 | 138,50 | 140,38 | 137,61 | 140,26 | 3,14% | 2.993.847,00 |
| 14.05.2026 | 134,50 | 136,95 | 134,00 | 135,99 | 0,79% | 2.754.293,00 |
| 13.05.2026 | 134,15 | 135,19 | 132,65 | 134,93 | 0,60% | 2.594.777,00 |
| 12.05.2026 | 134,12 | 134,62 | 132,30 | 134,13 | 0,62% | 3.606.313,00 |
| 11.05.2026 | 131,61 | 133,49 | 130,92 | 133,31 | 2,52% | 3.366.356,00 |
| 08.05.2026 | 130,53 | 131,56 | 129,20 | 130,03 | -0,66% | 3.589.232,00 |
| 07.05.2026 | 130,92 | 131,45 | 128,83 | 130,89 | -2,82% | 5.725.437,00 |
| 06.05.2026 | 136,00 | 137,68 | 133,38 | 134,69 | -4,35% | 5.754.385,00 |
| 05.05.2026 | 140,68 | 142,85 | 140,01 | 140,82 | -0,56% | 3.908.333,00 |
| 04.05.2026 | 139,85 | 142,50 | 138,59 | 141,61 | 1,91% | 3.321.642,00 |
| 01.05.2026 | 139,89 | 140,11 | 136,47 | 138,95 | -1,15% | 2.613.528,00 |
| 30.04.2026 | 136,73 | 140,97 | 136,00 | 140,57 | 1,04% | 3.807.188,00 |
| 29.04.2026 | 137,54 | 139,20 | 136,53 | 139,12 | 2,46% | 3.096.990,00 |
| 28.04.2026 | 135,70 | 136,21 | 134,06 | 135,78 | 1,92% | 3.588.520,00 |
| 27.04.2026 | 133,77 | 135,25 | 132,90 | 133,22 | 0,07% | 2.386.070,00 |
| 24.04.2026 | 133,33 | 133,69 | 131,95 | 133,13 | -0,55% | 2.948.813,00 |
| 23.04.2026 | 133,74 | 135,10 | 132,89 | 133,87 | 0,65% | 4.612.175,00 |
| 22.04.2026 | 133,41 | 134,19 | 131,69 | 133,01 | 0,44% | 4.851.819,00 |
| 21.04.2026 | 129,89 | 132,91 | 129,20 | 132,43 | 2,53% | 2.751.283,00 |
| 20.04.2026 | 128,44 | 130,12 | 128,02 | 129,16 | 0,57% | 4.406.348,00 |
| 17.04.2026 | 126,31 | 129,00 | 124,31 | 128,43 | -4,21% | 7.219.902,00 |
| 16.04.2026 | 131,60 | 134,75 | 131,15 | 134,07 | 1,27% | 5.793.617,00 |
| 15.04.2026 | 132,84 | 134,10 | 131,87 | 132,39 | -0,90% | 3.015.461,00 |
| 14.04.2026 | 134,88 | 135,06 | 132,72 | 133,59 | -2,46% | 2.893.809,00 |
| 13.04.2026 | 138,77 | 139,37 | 135,60 | 136,96 | 0,57% | 3.753.352,00 |
| 10.04.2026 | 135,01 | 137,04 | 134,30 | 136,19 | -0,29% | 3.089.847,00 |
| 09.04.2026 | 139,76 | 141,43 | 135,22 | 136,58 | -1,78% | 5.197.988,00 |
| 08.04.2026 | 135,43 | 139,37 | 133,00 | 139,05 | -3,59% | 5.846.712,00 |
| 07.04.2026 | 143,67 | 146,83 | 143,65 | 144,23 | 0,82% | 4.367.845,00 |
| 06.04.2026 | 142,52 | 143,71 | 141,83 | 143,05 | 0,29% | 2.657.447,00 |
| 02.04.2026 | 144,44 | 147,00 | 140,90 | 142,64 | 1,58% | 2.879.475,00 |
| 01.04.2026 | 140,92 | 142,58 | 138,46 | 140,42 | -2,87% | 5.697.136,00 |
| 31.03.2026 | 149,00 | 151,29 | 141,75 | 144,57 | -3,55% | 6.266.369,00 |
| 30.03.2026 | 151,03 | 151,87 | 149,39 | 149,89 | 0,22% | 4.930.189,00 |
| 27.03.2026 | 147,61 | 150,10 | 146,91 | 149,56 | 1,40% | 4.097.454,00 |
| 26.03.2026 | 144,32 | 148,70 | 144,18 | 147,49 | 2,99% | 4.082.897,00 |
| 25.03.2026 | 141,50 | 143,55 | 141,00 | 143,21 | 0,48% | 3.536.697,00 |
| 24.03.2026 | 139,80 | 143,73 | 139,80 | 142,53 | 2,04% | 4.019.631,00 |
| 23.03.2026 | 135,85 | 141,13 | 135,30 | 139,68 | 0,68% | 5.326.640,00 |
| 20.03.2026 | 139,19 | 140,92 | 138,25 | 138,73 | -0,06% | 15.006.527,00 |
| 19.03.2026 | 139,00 | 140,37 | 137,61 | 138,82 | 0,95% | 5.374.071,00 |
| 18.03.2026 | 136,94 | 137,81 | 136,30 | 137,52 | 1,33% | 4.679.964,00 |
| 17.03.2026 | 134,82 | 136,86 | 133,76 | 135,72 | 0,90% | 4.218.768,00 |
| 16.03.2026 | 133,85 | 135,50 | 132,40 | 134,51 | 0,68% | 3.924.631,00 |
| 13.03.2026 | 133,58 | 134,09 | 132,77 | 133,60 | 0,42% | 4.132.053,00 |
| 12.03.2026 | 133,26 | 136,14 | 133,01 | 133,04 | 0,40% | 5.799.474,00 |
| 11.03.2026 | 129,06 | 132,64 | 128,51 | 132,51 | 3,61% | 5.434.113,00 |
| 10.03.2026 | 130,27 | 130,86 | 126,94 | 127,89 | -2,87% | 6.655.415,00 |
| 09.03.2026 | 132,93 | 134,36 | 130,19 | 131,67 | 0,20% | 7.590.557,00 |
| 06.03.2026 | 132,65 | 134,00 | 130,77 | 131,41 | 0,29% | 6.915.584,00 |
| 05.03.2026 | 129,28 | 131,90 | 128,98 | 131,03 | 2,51% | 6.525.201,00 |
| 04.03.2026 | 126,00 | 128,06 | 124,20 | 127,82 | -0,15% | 5.085.049,00 |
| 03.03.2026 | 129,93 | 131,32 | 126,89 | 128,01 | -0,50% | 8.106.861,00 |
| 02.03.2026 | 126,58 | 128,83 | 124,17 | 128,65 | 3,68% | 9.037.472,00 |
| 27.02.2026 | 122,34 | 124,32 | 120,48 | 124,08 | 2,44% | 6.855.643,00 |
| 26.02.2026 | 120,58 | 123,69 | 119,31 | 121,13 | -1,12% | 5.099.460,00 |
| 25.02.2026 | 124,50 | 125,24 | 120,70 | 122,50 | -0,97% | 7.369.301,00 |
| 24.02.2026 | 122,33 | 124,16 | 121,16 | 123,70 | 1,14% | 6.259.199,00 |
| 23.02.2026 | 123,55 | 124,74 | 121,44 | 122,31 | -0,63% | 3.853.227,00 |
| 20.02.2026 | 123,75 | 124,00 | 122,01 | 123,08 | -0,64% | 6.051.897,00 |
| 19.02.2026 | 123,50 | 126,20 | 122,98 | 123,87 | 1,31% | 5.608.893,00 |
| 18.02.2026 | 122,00 | 122,63 | 120,25 | 122,27 | 2,10% | 5.568.966,00 |
| 17.02.2026 | 121,79 | 122,39 | 117,79 | 119,75 | -0,81% | 5.151.215,00 |
| 13.02.2026 | 117,94 | 121,11 | 117,94 | 120,73 | 2,44% | 4.864.216,00 |
| 12.02.2026 | 118,42 | 118,67 | 114,93 | 117,85 | -0,31% | 8.296.889,00 |
| 11.02.2026 | 114,41 | 118,30 | 113,87 | 118,22 | 4,90% | 5.336.610,00 |
| 10.02.2026 | 113,98 | 114,04 | 112,19 | 112,70 | -1,03% | 5.402.219,00 |
| 09.02.2026 | 113,38 | 114,64 | 113,26 | 113,87 | 0,15% | 3.359.623,00 |
| 06.02.2026 | 112,45 | 114,79 | 112,00 | 113,70 | 1,08% | 2.531.590,00 |
| 05.02.2026 | 114,47 | 114,47 | 111,27 | 112,49 | -1,90% | 4.249.841,00 |
| 04.02.2026 | 111,23 | 114,97 | 110,99 | 114,67 | 3,84% | 4.823.749,00 |
| 03.02.2026 | 108,03 | 110,87 | 107,00 | 110,43 | 1,86% | 4.554.797,00 |
| 02.02.2026 | 108,75 | 110,05 | 107,52 | 108,41 | -3,32% | 8.249.193,00 |
| 30.01.2026 | 111,75 | 112,47 | 109,83 | 112,13 | 0,04% | 6.751.363,00 |
| 29.01.2026 | 113,90 | 115,45 | 111,99 | 112,08 | 0,95% | 8.826.864,00 |
| 28.01.2026 | 109,33 | 111,11 | 109,02 | 111,02 | 2,24% | 4.979.541,00 |
| 27.01.2026 | 108,20 | 109,30 | 106,78 | 108,59 | 0,92% | 3.148.874,00 |
| 26.01.2026 | 110,00 | 110,46 | 106,46 | 107,60 | 1,20% | 4.799.177,00 |
| 22.01.2026 | 107,63 | 107,81 | 105,27 | 106,32 | -1,60% | 4.544.903,00 |
| 21.01.2026 | 108,44 | 111,02 | 106,62 | 108,05 | 1,73% | 5.950.765,00 |
| 20.01.2026 | 106,77 | 107,31 | 104,99 | 106,21 | 0,85% | 4.735.744,00 |
| 16.01.2026 | 106,38 | 107,26 | 104,27 | 105,32 | -2,50% | 5.649.431,00 |
| 15.01.2026 | 108,92 | 110,16 | 107,42 | 108,02 | -2,46% | 4.629.161,00 |
| 14.01.2026 | 108,58 | 112,45 | 108,58 | 110,74 | 2,50% | 4.366.837,00 |
| 13.01.2026 | 106,21 | 109,43 | 106,12 | 108,04 | 2,47% | 4.087.797,00 |
| 12.01.2026 | 105,49 | 106,54 | 104,35 | 105,44 | 0,50% | 3.247.680,00 |
| 09.01.2026 | 105,80 | 106,45 | 104,71 | 104,92 | -0,62% | 2.502.022,00 |
| 08.01.2026 | 102,50 | 106,82 | 102,50 | 105,57 | 2,94% | 4.382.769,00 |
| 07.01.2026 | 104,75 | 105,50 | 102,42 | 102,55 | -2,33% | 3.103.980,00 |
| 06.01.2026 | 106,54 | 107,12 | 104,29 | 105,00 | -1,13% | 3.762.189,00 |
| 05.01.2026 | 105,65 | 107,48 | 102,28 | 106,20 | -1,00% | 5.095.507,00 |
| 02.01.2026 | 105,00 | 107,87 | 104,33 | 107,27 | 2,15% | 3.797.112,00 |
| 31.12.2025 | 105,68 | 105,87 | 104,61 | 105,01 | -0,62% | 2.377.453,00 |
| 30.12.2025 | 105,41 | 105,90 | 105,23 | 105,66 | 0,97% | 2.798.929,00 |
| 29.12.2025 | 104,33 | 105,08 | 104,03 | 104,64 | 1,10% | 3.026.085,00 |
| 26.12.2025 | 103,71 | 104,30 | 103,06 | 103,50 | -0,36% | 2.213.478,00 |