42,520$
0,26%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 42,20 | 43,08 | 41,95 | 42,52 | 0,26% | 2.799.339,00 |
| 20.05.2026 | 41,45 | 42,71 | 40,57 | 42,41 | 2,79% | 4.406.915,00 |
| 19.05.2026 | 42,65 | 42,78 | 41,11 | 41,26 | -3,55% | 2.772.251,00 |
| 18.05.2026 | 42,52 | 43,01 | 42,20 | 42,78 | 0,47% | 4.253.587,00 |
| 15.05.2026 | 42,62 | 42,88 | 41,90 | 42,58 | 0,14% | 4.176.628,00 |
| 14.05.2026 | 41,46 | 43,08 | 41,39 | 42,52 | 3,23% | 3.788.511,00 |
| 13.05.2026 | 40,04 | 41,38 | 40,04 | 41,19 | 1,45% | 2.434.092,00 |
| 12.05.2026 | 40,85 | 41,02 | 39,58 | 40,60 | -0,95% | 3.966.324,00 |
| 11.05.2026 | 42,46 | 43,03 | 40,79 | 40,99 | -3,78% | 3.293.245,00 |
| 08.05.2026 | 42,85 | 43,51 | 42,51 | 42,60 | -0,58% | 2.485.049,00 |
| 07.05.2026 | 43,92 | 44,39 | 42,61 | 42,85 | -1,99% | 4.212.818,00 |
| 06.05.2026 | 43,84 | 44,66 | 42,93 | 43,72 | -0,73% | 5.028.983,00 |
| 05.05.2026 | 43,00 | 44,79 | 42,70 | 44,04 | 6,15% | 11.902.969,00 |
| 04.05.2026 | 41,91 | 42,25 | 41,27 | 41,49 | -1,61% | 4.216.032,00 |
| 01.05.2026 | 42,55 | 43,09 | 42,10 | 42,17 | -0,07% | 3.662.130,00 |
| 30.04.2026 | 41,30 | 42,82 | 41,30 | 42,20 | 1,76% | 4.103.212,00 |
| 29.04.2026 | 41,58 | 42,22 | 41,19 | 41,47 | -0,88% | 3.468.728,00 |
| 28.04.2026 | 42,01 | 42,23 | 41,54 | 41,84 | 0,70% | 2.361.877,00 |
| 27.04.2026 | 41,12 | 42,21 | 40,86 | 41,55 | 1,09% | 2.313.865,00 |
| 24.04.2026 | 41,46 | 41,77 | 40,93 | 41,10 | -1,20% | 1.697.076,00 |
| 23.04.2026 | 41,23 | 41,94 | 40,63 | 41,60 | 0,07% | 3.193.871,00 |
| 22.04.2026 | 41,28 | 41,60 | 40,39 | 41,57 | 1,39% | 2.358.691,00 |
| 21.04.2026 | 41,67 | 42,36 | 40,84 | 41,00 | -1,54% | 3.487.245,00 |
| 20.04.2026 | 41,39 | 42,09 | 41,22 | 41,64 | -0,22% | 3.113.422,00 |
| 17.04.2026 | 42,51 | 43,55 | 41,63 | 41,73 | -0,60% | 3.032.546,00 |
| 16.04.2026 | 42,74 | 42,99 | 41,59 | 41,98 | -0,05% | 3.933.986,00 |
| 15.04.2026 | 39,98 | 42,30 | 39,69 | 42,00 | 7,12% | 5.617.659,00 |
| 14.04.2026 | 38,70 | 39,65 | 38,33 | 39,21 | 2,59% | 4.549.034,00 |
| 13.04.2026 | 37,10 | 38,36 | 36,67 | 38,22 | 2,11% | 5.659.927,00 |
| 10.04.2026 | 38,11 | 38,52 | 37,38 | 37,43 | -2,73% | 5.220.206,00 |
| 09.04.2026 | 38,46 | 38,94 | 37,74 | 38,48 | -0,93% | 5.018.073,00 |
| 08.04.2026 | 39,63 | 40,19 | 38,62 | 38,84 | 2,89% | 4.375.157,00 |
| 07.04.2026 | 37,96 | 38,41 | 37,58 | 37,75 | -1,82% | 4.598.975,00 |
| 06.04.2026 | 37,70 | 38,57 | 37,48 | 38,45 | 1,75% | 2.802.024,00 |
| 02.04.2026 | 36,75 | 37,92 | 35,83 | 37,79 | 0,45% | 4.663.606,00 |
| 01.04.2026 | 37,69 | 38,62 | 37,21 | 37,62 | 1,37% | 5.153.034,00 |
| 31.03.2026 | 36,41 | 37,37 | 35,55 | 37,11 | 4,10% | 7.041.108,00 |
| 30.03.2026 | 35,97 | 36,47 | 35,20 | 35,65 | 0,88% | 7.942.329,00 |
| 27.03.2026 | 38,29 | 38,55 | 35,21 | 35,34 | -8,28% | 9.378.739,00 |
| 26.03.2026 | 38,53 | 39,60 | 36,77 | 38,53 | 0,89% | 9.287.494,00 |
| 25.03.2026 | 37,93 | 38,74 | 37,30 | 38,19 | 1,65% | 1.551.446,00 |
| 24.03.2026 | 37,68 | 38,03 | 37,35 | 37,57 | -1,34% | 1.767.181,00 |
| 23.03.2026 | 38,55 | 39,11 | 37,88 | 38,08 | 1,95% | 2.014.098,00 |
| 20.03.2026 | 37,24 | 37,56 | 36,81 | 37,35 | 0,30% | 7.094.216,00 |
| 19.03.2026 | 37,48 | 37,84 | 36,58 | 37,24 | -1,59% | 3.357.562,00 |
| 18.03.2026 | 38,52 | 39,38 | 37,83 | 37,84 | -1,84% | 3.344.881,00 |
| 17.03.2026 | 38,20 | 38,88 | 38,20 | 38,55 | 2,07% | 1.963.979,00 |
| 16.03.2026 | 37,53 | 38,10 | 37,45 | 37,77 | 1,48% | 1.795.095,00 |
| 13.03.2026 | 37,59 | 37,93 | 37,04 | 37,22 | 0,43% | 1.882.883,00 |
| 12.03.2026 | 37,74 | 38,30 | 36,79 | 37,06 | -3,09% | 3.175.072,00 |
| 11.03.2026 | 38,83 | 39,24 | 37,37 | 38,24 | -2,60% | 5.613.830,00 |
| 10.03.2026 | 38,95 | 40,15 | 38,52 | 39,26 | -0,46% | 3.787.309,00 |
| 09.03.2026 | 38,07 | 39,66 | 37,72 | 39,44 | 0,46% | 3.330.872,00 |
| 06.03.2026 | 38,88 | 39,52 | 37,52 | 39,26 | -1,31% | 2.812.381,00 |
| 05.03.2026 | 39,81 | 40,47 | 38,99 | 39,78 | -0,90% | 2.085.098,00 |
| 04.03.2026 | 39,12 | 40,28 | 38,37 | 40,14 | 2,16% | 3.371.970,00 |
| 03.03.2026 | 39,16 | 39,67 | 37,51 | 39,29 | -2,96% | 3.662.334,00 |
| 02.03.2026 | 39,35 | 40,94 | 39,14 | 40,49 | 0,67% | 3.812.084,00 |
| 27.02.2026 | 41,21 | 41,21 | 39,36 | 40,22 | -4,06% | 5.465.973,00 |
| 26.02.2026 | 41,42 | 42,27 | 41,05 | 41,92 | 1,97% | 3.783.276,00 |
| 25.02.2026 | 41,57 | 41,79 | 40,82 | 41,11 | 0,00% | 3.363.618,00 |
| 24.02.2026 | 40,00 | 41,23 | 39,53 | 41,11 | 2,24% | 5.217.187,00 |
| 23.02.2026 | 43,70 | 44,49 | 39,75 | 40,21 | -9,07% | 5.662.251,00 |
| 20.02.2026 | 44,07 | 44,35 | 43,59 | 44,22 | -0,29% | 2.806.915,00 |
| 19.02.2026 | 45,51 | 45,82 | 44,08 | 44,35 | -2,63% | 2.353.043,00 |
| 18.02.2026 | 45,25 | 45,77 | 45,01 | 45,55 | 0,66% | 1.978.522,00 |
| 17.02.2026 | 44,57 | 45,41 | 44,14 | 45,25 | 1,94% | 1.907.237,00 |
| 13.02.2026 | 43,42 | 44,49 | 43,31 | 44,39 | 1,86% | 2.748.548,00 |
| 12.02.2026 | 45,44 | 46,29 | 43,01 | 43,58 | -2,18% | 3.076.997,00 |
| 11.02.2026 | 46,03 | 46,10 | 44,15 | 44,55 | -2,41% | 2.236.144,00 |
| 10.02.2026 | 46,01 | 46,57 | 44,94 | 45,65 | -0,78% | 1.995.831,00 |
| 09.02.2026 | 45,43 | 46,47 | 45,30 | 46,01 | 1,08% | 2.530.446,00 |
| 06.02.2026 | 44,21 | 45,89 | 43,72 | 45,52 | 4,88% | 5.032.630,00 |
| 05.02.2026 | 44,33 | 44,73 | 42,37 | 43,40 | -3,13% | 5.014.925,00 |
| 04.02.2026 | 44,73 | 45,36 | 43,88 | 44,80 | 0,27% | 4.996.667,00 |
| 03.02.2026 | 46,26 | 46,84 | 44,36 | 44,68 | -4,43% | 3.070.654,00 |
| 02.02.2026 | 46,35 | 47,01 | 45,97 | 46,75 | 0,75% | 2.643.500,00 |
| 30.01.2026 | 45,82 | 46,50 | 45,67 | 46,40 | 0,65% | 3.273.663,00 |
| 29.01.2026 | 46,16 | 47,05 | 45,67 | 46,10 | -0,02% | 2.144.633,00 |
| 28.01.2026 | 45,95 | 46,37 | 45,49 | 46,11 | 0,39% | 1.743.806,00 |
| 27.01.2026 | 45,96 | 46,12 | 45,59 | 45,93 | -0,41% | 1.673.717,00 |
| 26.01.2026 | 45,92 | 46,20 | 45,64 | 46,12 | -0,54% | 1.856.602,00 |
| 22.01.2026 | 46,12 | 46,62 | 45,85 | 46,37 | 1,38% | 3.699.527,00 |
| 21.01.2026 | 45,96 | 46,39 | 45,67 | 45,74 | 0,18% | 4.540.164,00 |
| 20.01.2026 | 46,33 | 46,99 | 45,57 | 45,66 | -2,29% | 4.532.875,00 |
| 16.01.2026 | 47,15 | 47,51 | 46,38 | 46,73 | -1,23% | 2.603.708,00 |
| 15.01.2026 | 47,94 | 48,20 | 47,18 | 47,31 | -0,57% | 3.512.938,00 |
| 14.01.2026 | 46,63 | 47,82 | 46,51 | 47,58 | 1,62% | 3.252.352,00 |
| 13.01.2026 | 47,68 | 47,81 | 46,79 | 46,82 | -1,93% | 1.703.584,00 |
| 12.01.2026 | 48,01 | 48,49 | 47,67 | 47,74 | -1,75% | 1.590.195,00 |
| 09.01.2026 | 48,26 | 48,85 | 47,98 | 48,59 | 1,25% | 1.890.535,00 |
| 08.01.2026 | 47,65 | 48,59 | 47,57 | 47,99 | 0,52% | 3.390.401,00 |
| 07.01.2026 | 48,58 | 49,22 | 47,36 | 47,74 | -2,07% | 2.170.715,00 |
| 06.01.2026 | 49,06 | 49,63 | 48,47 | 48,75 | -1,02% | 2.247.356,00 |
| 05.01.2026 | 48,61 | 49,87 | 48,14 | 49,25 | 2,67% | 2.540.124,00 |
| 02.01.2026 | 47,13 | 48,17 | 47,13 | 47,97 | 0,67% | 1.445.928,00 |
| 31.12.2025 | 48,11 | 48,20 | 47,58 | 47,65 | -0,89% | 1.425.660,00 |
| 30.12.2025 | 48,39 | 48,40 | 47,99 | 48,08 | -0,60% | 1.069.221,00 |
| 29.12.2025 | 48,43 | 48,91 | 48,10 | 48,37 | -0,43% | 1.374.467,00 |
| 26.12.2025 | 48,63 | 48,88 | 48,38 | 48,58 | -0,33% | 823.333,00 |