1,440$
1,41%
Echtzeit-Aktienkurs Equus Total Return
Bid:
Ask:
Aktienkurse zur Equus Total Return Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,45 | 1,50 | 1,38 | 1,44 | 1,41% | 13.803,00 |
| 16.04.2026 | 1,50 | 1,50 | 1,42 | 1,42 | -2,07% | 1.130,00 |
| 15.04.2026 | 1,49 | 1,49 | 1,44 | 1,45 | 0,69% | 755,00 |
| 14.04.2026 | 1,43 | 1,48 | 1,40 | 1,44 | 2,13% | 5.349,00 |
| 13.04.2026 | 1,43 | 1,44 | 1,41 | 1,41 | 1,44% | 1.546,00 |
| 10.04.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -1,42% | 705,00 |
| 09.04.2026 | 1,37 | 1,43 | 1,37 | 1,41 | 0,00% | 2.716,00 |
| 08.04.2026 | 1,46 | 1,49 | 1,38 | 1,41 | -0,70% | 7.801,00 |
| 07.04.2026 | 1,54 | 1,54 | 1,42 | 1,42 | -2,07% | 10.125,00 |
| 06.04.2026 | 1,60 | 1,62 | 1,45 | 1,45 | -3,97% | 20.712,00 |
| 02.04.2026 | 1,82 | 1,82 | 1,50 | 1,51 | -17,93% | 36.623,00 |
| 01.04.2026 | 1,89 | 1,89 | 1,84 | 1,84 | 0,00% | 3.794,00 |
| 31.03.2026 | 1,93 | 2,03 | 1,84 | 1,84 | -4,66% | 21.442,00 |
| 30.03.2026 | 1,98 | 2,00 | 1,74 | 1,93 | 3,21% | 22.626,00 |
| 27.03.2026 | 1,77 | 2,05 | 1,77 | 1,87 | 4,47% | 12.293,00 |
| 26.03.2026 | 1,85 | 1,85 | 1,79 | 1,79 | 0,00% | 590,00 |
| 25.03.2026 | 1,87 | 1,87 | 1,77 | 1,79 | -2,19% | 6.621,00 |
| 24.03.2026 | 1,72 | 1,85 | 1,72 | 1,83 | 6,40% | 7.966,00 |
| 23.03.2026 | 1,73 | 1,74 | 1,55 | 1,72 | 3,61% | 18.732,00 |
| 20.03.2026 | 1,71 | 1,80 | 1,64 | 1,66 | -5,95% | 16.881,00 |
| 19.03.2026 | 1,80 | 1,87 | 1,77 | 1,77 | -3,55% | 7.714,00 |
| 18.03.2026 | 1,86 | 1,88 | 1,79 | 1,83 | 3,98% | 18.581,00 |
| 17.03.2026 | 1,82 | 1,90 | 1,76 | 1,76 | -3,30% | 12.460,00 |
| 16.03.2026 | 1,68 | 1,85 | 1,60 | 1,82 | 4,60% | 11.835,00 |
| 13.03.2026 | 1,74 | 1,74 | 1,67 | 1,74 | 8,75% | 4.737,00 |
| 12.03.2026 | 1,50 | 1,62 | 1,49 | 1,60 | 3,90% | 6.720,00 |
| 11.03.2026 | 1,53 | 1,54 | 1,52 | 1,54 | 2,67% | 5.715,00 |
| 10.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | 1.326,00 |
| 09.03.2026 | 1,45 | 1,45 | 1,40 | 1,45 | 1,40% | 7.744,00 |
| 06.03.2026 | 1,45 | 1,45 | 1,40 | 1,43 | 3,62% | 4.597,00 |
| 05.03.2026 | 1,40 | 1,40 | 1,34 | 1,38 | -0,72% | 739,00 |
| 04.03.2026 | 1,39 | 1,39 | 1,30 | 1,39 | -0,93% | 3.030,00 |
| 03.03.2026 | 1,35 | 1,40 | 1,35 | 1,40 | -1,89% | 2.174,00 |
| 02.03.2026 | 1,44 | 1,45 | 1,40 | 1,43 | 5,93% | 7.792,00 |
| 27.02.2026 | 1,35 | 1,42 | 1,35 | 1,35 | -2,17% | 721,00 |
| 26.02.2026 | 1,33 | 1,39 | 1,32 | 1,38 | -1,43% | 2.584,00 |
| 25.02.2026 | 1,33 | 1,40 | 1,26 | 1,40 | 2,19% | 2.090,00 |
| 24.02.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,00% | 5.429,00 |
| 19.02.2026 | 1,37 | 1,37 | 1,35 | 1,37 | 0,00% | 3.114,00 |
| 18.02.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 1,48% | 399,00 |
| 17.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | 960,00 |
| 12.02.2026 | 1,36 | 1,37 | 1,31 | 1,37 | 0,37% | 1.931,00 |
| 11.02.2026 | 1,32 | 1,37 | 1,26 | 1,37 | 1,04% | 2.775,00 |
| 10.02.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 3,13% | 1.257,00 |
| 06.02.2026 | 1,31 | 1,32 | 1,29 | 1,31 | 0,77% | 3.112,00 |
| 05.02.2026 | 1,33 | 1,34 | 1,25 | 1,30 | -3,70% | 9.272,00 |
| 03.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,68% | 2.103,00 |
| 02.02.2026 | 1,37 | 1,37 | 1,27 | 1,37 | -0,51% | 1.968,00 |
| 30.01.2026 | 1,33 | 1,38 | 1,32 | 1,38 | 2,22% | 3.630,00 |
| 29.01.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -0,15% | 3.058,00 |
| 28.01.2026 | 1,35 | 1,35 | 1,33 | 1,35 | -2,03% | 3.083,00 |
| 27.01.2026 | 1,38 | 1,40 | 1,30 | 1,38 | -1,43% | 10.623,00 |
| 26.01.2026 | 1,37 | 1,40 | 1,36 | 1,40 | 0,72% | 1.207,00 |
| 22.01.2026 | 1,39 | 1,42 | 1,29 | 1,39 | 0,00% | 13.381,00 |
| 21.01.2026 | 1,37 | 1,40 | 1,29 | 1,39 | -0,71% | 7.326,00 |
| 20.01.2026 | 1,40 | 1,44 | 1,40 | 1,40 | 2,94% | 4.777,00 |
| 16.01.2026 | 1,42 | 1,44 | 1,35 | 1,36 | -1,45% | 8.115,00 |
| 15.01.2026 | 1,37 | 1,39 | 1,37 | 1,38 | -0,72% | 2.951,00 |
| 14.01.2026 | 1,40 | 1,43 | 1,39 | 1,39 | -0,71% | 6.488,00 |
| 12.01.2026 | 1,35 | 1,44 | 1,31 | 1,40 | 4,48% | 24.489,00 |
| 09.01.2026 | 1,30 | 1,34 | 1,30 | 1,34 | 2,29% | 4.021,00 |
| 08.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,13% | 1.711,00 |
| 07.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | 2.444,00 |
| 06.01.2026 | 1,37 | 1,40 | 1,30 | 1,32 | -2,22% | 8.142,00 |
| 05.01.2026 | 1,37 | 1,44 | 1,27 | 1,35 | -0,74% | 32.863,00 |
| 02.01.2026 | 1,41 | 1,42 | 1,34 | 1,36 | -3,89% | 9.139,00 |
| 31.12.2025 | 1,50 | 1,51 | 1,39 | 1,42 | -6,91% | 25.543,00 |
| 30.12.2025 | 1,55 | 1,59 | 1,50 | 1,52 | -1,94% | 16.445,00 |
| 29.12.2025 | 1,59 | 1,59 | 1,55 | 1,55 | -6,63% | 3.388,00 |
| 26.12.2025 | 1,69 | 1,70 | 1,58 | 1,66 | -1,78% | 13.043,00 |
| 24.12.2025 | 1,69 | 1,82 | 1,63 | 1,69 | -0,59% | 15.184,00 |
| 23.12.2025 | 1,63 | 1,80 | 1,62 | 1,70 | 1,19% | 29.224,00 |
| 22.12.2025 | 1,77 | 1,86 | 1,58 | 1,68 | -2,33% | 209.383,00 |
| 19.12.2025 | 1,68 | 1,78 | 1,59 | 1,72 | 3,61% | 89.621,00 |
| 18.12.2025 | 1,71 | 1,71 | 1,59 | 1,66 | 3,11% | 8.484,00 |
| 17.12.2025 | 1,74 | 1,74 | 1,61 | 1,61 | -6,94% | 15.063,00 |
| 16.12.2025 | 1,74 | 1,75 | 1,66 | 1,73 | -1,14% | 2.385,00 |
| 15.12.2025 | 1,74 | 1,75 | 1,74 | 1,75 | 3,73% | 1.400,00 |
| 12.12.2025 | 1,69 | 1,79 | 1,67 | 1,69 | -2,49% | 8.003,00 |
| 11.12.2025 | 1,72 | 1,77 | 1,67 | 1,73 | -0,57% | 1.439,00 |
| 10.12.2025 | 1,67 | 1,76 | 1,64 | 1,74 | -2,79% | 3.432,00 |
| 09.12.2025 | 1,73 | 1,79 | 1,71 | 1,79 | 3,05% | 2.452,00 |
| 08.12.2025 | 1,77 | 1,80 | 1,71 | 1,74 | -3,50% | 6.420,00 |
| 05.12.2025 | 1,80 | 1,80 | 1,69 | 1,80 | 0,50% | 671,00 |
| 04.12.2025 | 1,82 | 1,82 | 1,72 | 1,79 | -0,50% | 4.009,00 |
| 03.12.2025 | 1,84 | 1,84 | 1,80 | 1,80 | 1,69% | 1.014,00 |
| 02.12.2025 | 1,85 | 1,85 | 1,77 | 1,77 | -6,84% | 4.256,00 |
| 01.12.2025 | 1,82 | 1,90 | 1,82 | 1,90 | 5,56% | 1.706,00 |
| 28.11.2025 | 1,85 | 1,85 | 1,80 | 1,80 | -4,66% | 1.429,00 |
| 26.11.2025 | 1,86 | 1,89 | 1,80 | 1,89 | 6,67% | 7.034,00 |
| 25.11.2025 | 1,77 | 1,97 | 1,77 | 1,77 | -4,32% | 12.779,00 |
| 24.11.2025 | 1,79 | 1,91 | 1,74 | 1,85 | 2,21% | 19.819,00 |
| 20.11.2025 | 1,95 | 1,95 | 1,81 | 1,81 | -4,74% | 5.635,00 |
| 19.11.2025 | 1,89 | 2,04 | 1,89 | 1,90 | -1,55% | 4.010,00 |
| 18.11.2025 | 1,93 | 1,95 | 1,83 | 1,93 | 0,52% | 4.242,00 |
| 17.11.2025 | 1,96 | 1,97 | 1,89 | 1,92 | 0,31% | 12.361,00 |
| 12.11.2025 | 1,85 | 2,01 | 1,85 | 1,91 | -1,85% | 1.202,00 |
| 11.11.2025 | 1,90 | 1,97 | 1,90 | 1,95 | 4,28% | 4.700,00 |
| 10.11.2025 | 1,83 | 1,88 | 1,75 | 1,87 | 1,14% | 4.481,00 |
| 07.11.2025 | 1,85 | 1,85 | 1,80 | 1,85 | -1,70% | 6.449,00 |