12,000$
-2,52%
Echtzeit-Aktienkurs Erasca Inc
Bid:
Ask:
Aktienkurse zur Erasca Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,37 | 12,69 | 11,89 | 12,00 | -2,52% | 3.194.353,00 |
| 12.02.2026 | 11,87 | 12,57 | 11,65 | 12,31 | 6,49% | 3.339.851,00 |
| 11.02.2026 | 11,98 | 12,20 | 11,41 | 11,56 | -3,43% | 4.738.587,00 |
| 10.02.2026 | 12,02 | 12,30 | 11,68 | 11,97 | -0,25% | 4.142.504,00 |
| 09.02.2026 | 12,22 | 12,48 | 11,77 | 12,00 | -2,32% | 2.709.598,00 |
| 06.02.2026 | 11,94 | 12,47 | 11,90 | 12,29 | 3,32% | 4.297.101,00 |
| 05.02.2026 | 11,18 | 12,24 | 11,16 | 11,89 | 5,78% | 5.995.508,00 |
| 04.02.2026 | 10,58 | 11,40 | 10,47 | 11,24 | 6,19% | 4.104.797,00 |
| 03.02.2026 | 10,93 | 11,00 | 10,28 | 10,59 | -0,24% | 5.665.239,00 |
| 02.02.2026 | 10,48 | 10,95 | 10,22 | 10,61 | 0,86% | 7.143.885,00 |
| 30.01.2026 | 10,35 | 10,60 | 10,15 | 10,52 | 2,09% | 4.562.559,00 |
| 29.01.2026 | 10,14 | 10,58 | 10,11 | 10,31 | 1,73% | 4.591.039,00 |
| 28.01.2026 | 10,69 | 10,71 | 9,89 | 10,13 | -3,52% | 3.001.150,00 |
| 27.01.2026 | 9,75 | 10,52 | 9,63 | 10,50 | 9,26% | 5.375.080,00 |
| 26.01.2026 | 9,24 | 9,74 | 9,05 | 9,61 | -5,97% | 9.649.098,00 |
| 22.01.2026 | 10,30 | 10,67 | 10,08 | 10,22 | 1,69% | 10.913.700,00 |
| 21.01.2026 | 9,20 | 10,31 | 8,77 | 10,05 | 2,45% | 8.742.726,00 |
| 20.01.2026 | 9,40 | 10,42 | 9,20 | 9,81 | 1,98% | 7.230.371,00 |
| 16.01.2026 | 9,52 | 9,87 | 9,09 | 9,62 | 0,63% | 11.687.928,00 |
| 15.01.2026 | 8,31 | 9,72 | 8,04 | 9,56 | 14,90% | 14.473.979,00 |
| 14.01.2026 | 7,52 | 8,45 | 7,52 | 8,32 | 10,86% | 11.278.007,00 |
| 13.01.2026 | 6,18 | 7,56 | 6,18 | 7,51 | 20,47% | 9.381.064,00 |
| 12.01.2026 | 6,71 | 6,86 | 5,89 | 6,23 | -7,84% | 5.767.942,00 |
| 09.01.2026 | 6,08 | 6,85 | 5,73 | 6,76 | 16,35% | 11.715.810,00 |
| 08.01.2026 | 4,35 | 6,46 | 4,34 | 5,81 | 12,38% | 18.095.867,00 |
| 07.01.2026 | 3,73 | 6,49 | 3,72 | 5,17 | 43,02% | 40.510.408,00 |
| 06.01.2026 | 3,46 | 3,75 | 3,45 | 3,62 | 3,43% | 4.540.511,00 |
| 05.01.2026 | 3,57 | 3,65 | 3,36 | 3,50 | -2,65% | 2.059.261,00 |
| 02.01.2026 | 3,71 | 3,75 | 3,56 | 3,59 | -3,49% | 3.448.838,00 |
| 31.12.2025 | 3,53 | 3,77 | 3,48 | 3,72 | 5,08% | 2.069.178,00 |
| 30.12.2025 | 3,46 | 3,58 | 3,39 | 3,54 | 2,31% | 1.633.813,00 |
| 29.12.2025 | 3,48 | 3,58 | 3,39 | 3,46 | -0,57% | 1.616.582,00 |
| 26.12.2025 | 3,43 | 3,50 | 3,36 | 3,48 | 1,46% | 1.000.012,00 |
| 24.12.2025 | 3,38 | 3,53 | 3,37 | 3,43 | 1,18% | 1.231.352,00 |
| 23.12.2025 | 3,61 | 3,64 | 3,32 | 3,39 | -7,12% | 2.934.395,00 |
| 22.12.2025 | 3,47 | 3,72 | 3,41 | 3,65 | 5,64% | 1.908.690,00 |
| 19.12.2025 | 3,61 | 3,77 | 3,45 | 3,46 | -4,03% | 8.389.752,00 |
| 18.12.2025 | 3,67 | 3,71 | 3,51 | 3,60 | -1,10% | 1.346.284,00 |
| 17.12.2025 | 3,52 | 3,71 | 3,47 | 3,64 | 3,70% | 1.933.761,00 |
| 16.12.2025 | 3,40 | 3,66 | 3,34 | 3,51 | 2,33% | 5.082.098,00 |
| 15.12.2025 | 3,68 | 3,80 | 3,41 | 3,43 | -4,72% | 4.041.077,00 |
| 12.12.2025 | 3,40 | 3,62 | 3,37 | 3,60 | 6,51% | 1.775.429,00 |
| 11.12.2025 | 3,26 | 3,48 | 3,26 | 3,38 | 3,68% | 3.191.000,00 |
| 10.12.2025 | 3,31 | 3,34 | 3,15 | 3,26 | -1,21% | 1.537.848,00 |
| 09.12.2025 | 3,43 | 3,48 | 3,27 | 3,30 | -1,49% | 1.154.715,00 |
| 08.12.2025 | 3,27 | 3,48 | 3,27 | 3,35 | 2,45% | 1.792.756,00 |
| 05.12.2025 | 3,21 | 3,30 | 3,13 | 3,27 | 2,51% | 1.660.100,00 |
| 04.12.2025 | 3,27 | 3,36 | 3,17 | 3,19 | -3,19% | 3.226.038,00 |
| 03.12.2025 | 2,91 | 3,38 | 2,81 | 3,30 | 14,01% | 5.022.814,00 |
| 02.12.2025 | 3,00 | 3,04 | 2,88 | 2,89 | -3,67% | 1.697.810,00 |
| 01.12.2025 | 3,17 | 3,18 | 2,94 | 3,00 | -5,36% | 1.275.507,00 |
| 28.11.2025 | 3,15 | 3,24 | 3,08 | 3,17 | 1,28% | 1.285.962,00 |
| 26.11.2025 | 3,08 | 3,19 | 3,04 | 3,13 | 1,95% | 1.719.260,00 |
| 25.11.2025 | 2,94 | 3,09 | 2,83 | 3,07 | 6,60% | 2.536.080,00 |
| 24.11.2025 | 2,95 | 3,01 | 2,88 | 2,88 | 3,41% | 1.897.831,00 |
| 20.11.2025 | 2,87 | 2,94 | 2,75 | 2,79 | 0,72% | 1.640.322,00 |
| 19.11.2025 | 2,86 | 3,08 | 2,76 | 2,77 | -3,66% | 2.021.800,00 |
| 18.11.2025 | 2,87 | 2,89 | 2,71 | 2,87 | -0,35% | 1.217.764,00 |
| 17.11.2025 | 2,58 | 2,90 | 2,52 | 2,88 | 13,39% | 2.207.183,00 |
| 13.11.2025 | 2,65 | 2,67 | 2,46 | 2,54 | -4,51% | 1.298.812,00 |
| 12.11.2025 | 2,35 | 2,66 | 2,34 | 2,66 | 12,71% | 1.888.368,00 |
| 11.11.2025 | 2,28 | 2,41 | 2,21 | 2,36 | 3,06% | 1.492.154,00 |
| 10.11.2025 | 2,30 | 2,41 | 2,28 | 2,29 | 0,88% | 958.893,00 |
| 07.11.2025 | 2,23 | 2,31 | 2,11 | 2,27 | 1,11% | 2.456.259,00 |
| 06.11.2025 | 2,22 | 2,29 | 2,15 | 2,25 | 2,51% | 1.604.043,00 |
| 05.11.2025 | 2,31 | 2,35 | 2,18 | 2,19 | -5,60% | 1.133.039,00 |
| 04.11.2025 | 2,38 | 2,38 | 2,22 | 2,32 | -2,52% | 1.438.306,00 |
| 03.11.2025 | 2,49 | 2,49 | 2,28 | 2,38 | -1,65% | 1.079.786,00 |
| 31.10.2025 | 2,43 | 2,51 | 2,39 | 2,42 | -1,63% | 1.472.792,00 |
| 30.10.2025 | 2,35 | 2,54 | 2,34 | 2,46 | 4,68% | 750.208,00 |
| 29.10.2025 | 2,39 | 2,48 | 2,35 | 2,35 | -3,69% | 980.498,00 |
| 28.10.2025 | 2,40 | 2,51 | 2,36 | 2,44 | 2,09% | 787.205,00 |
| 27.10.2025 | 2,42 | 2,51 | 2,37 | 2,39 | 0,42% | 815.413,00 |
| 24.10.2025 | 2,25 | 2,42 | 2,25 | 2,38 | 7,69% | 1.181.970,00 |
| 23.10.2025 | 2,28 | 2,32 | 2,18 | 2,21 | -2,64% | 861.263,00 |
| 22.10.2025 | 2,38 | 2,41 | 2,20 | 2,27 | -4,62% | 1.320.878,00 |
| 21.10.2025 | 2,49 | 2,49 | 2,35 | 2,38 | -3,25% | 1.050.805,00 |
| 20.10.2025 | 2,48 | 2,51 | 2,41 | 2,46 | 1,65% | 748.884,00 |
| 17.10.2025 | 2,52 | 2,55 | 2,36 | 2,42 | -4,35% | 1.043.530,00 |
| 16.10.2025 | 2,59 | 2,65 | 2,50 | 2,53 | 2,02% | 1.999.782,00 |
| 15.10.2025 | 2,43 | 2,54 | 2,39 | 2,48 | 2,90% | 1.101.040,00 |
| 14.10.2025 | 2,35 | 2,43 | 2,28 | 2,41 | 0,42% | 839.507,00 |
| 13.10.2025 | 2,42 | 2,46 | 2,36 | 2,40 | -0,41% | 1.115.490,00 |
| 10.10.2025 | 2,42 | 2,51 | 2,36 | 2,41 | -1,63% | 2.127.171,00 |
| 09.10.2025 | 2,43 | 2,55 | 2,41 | 2,45 | 0,82% | 2.517.887,00 |
| 08.10.2025 | 2,52 | 2,77 | 2,41 | 2,43 | -2,02% | 4.896.911,00 |
| 07.10.2025 | 2,34 | 2,55 | 2,21 | 2,48 | 6,44% | 7.968.397,00 |
| 06.10.2025 | 2,41 | 2,41 | 2,28 | 2,33 | 9,39% | 2.209.332,00 |
| 02.10.2025 | 2,24 | 2,32 | 2,13 | 2,13 | -3,62% | 1.449.068,00 |
| 01.10.2025 | 2,17 | 2,35 | 2,10 | 2,21 | 0,91% | 3.146.685,00 |
| 30.09.2025 | 2,09 | 2,31 | 2,03 | 2,19 | 3,79% | 4.198.088,00 |
| 29.09.2025 | 2,10 | 2,15 | 2,02 | 2,11 | 1,44% | 1.544.342,00 |
| 26.09.2025 | 1,81 | 2,12 | 1,79 | 2,08 | 14,92% | 2.532.585,00 |
| 25.09.2025 | 1,91 | 1,91 | 1,78 | 1,81 | -5,24% | 889.015,00 |
| 24.09.2025 | 1,80 | 1,94 | 1,78 | 1,91 | 7,91% | 2.039.759,00 |
| 23.09.2025 | 1,79 | 1,89 | 1,75 | 1,77 | -0,56% | 2.550.728,00 |
| 22.09.2025 | 1,85 | 1,87 | 1,78 | 1,78 | -3,00% | 651.305,00 |
| 19.09.2025 | 1,86 | 1,88 | 1,80 | 1,84 | -1,87% | 1.860.630,00 |
| 18.09.2025 | 1,69 | 1,87 | 1,67 | 1,87 | 12,58% | 909.986,00 |
| 17.09.2025 | 1,74 | 1,80 | 1,65 | 1,66 | -2,87% | 1.038.077,00 |