15,700$
-3,68%
Echtzeit-Aktienkurs Erasca
Bid:
Ask:
Aktienkurse zur Erasca Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,07 | 16,70 | 15,67 | 15,70 | -3,68% | 4.039.596,00 |
| 08.09.2026 | 15,88 | 16,65 | 15,75 | 16,30 | 0,68% | 4.263.834,00 |
| 04.09.2026 | 16,04 | 16,40 | 15,77 | 16,19 | -0,43% | 2.055.114,00 |
| 03.09.2026 | 16,38 | 16,57 | 16,09 | 16,26 | -0,73% | 3.761.098,00 |
| 02.09.2026 | 16,97 | 17,45 | 15,78 | 16,38 | -2,38% | 5.120.721,00 |
| 01.09.2026 | 17,58 | 17,95 | 16,68 | 16,78 | -6,15% | 6.691.476,00 |
| 31.08.2026 | 17,87 | 18,03 | 17,14 | 17,88 | -0,94% | 4.766.028,00 |
| 28.08.2026 | 19,25 | 19,59 | 18,00 | 18,05 | -7,46% | 2.887.062,00 |
| 27.08.2026 | 19,40 | 20,40 | 19,14 | 19,51 | 1,85% | 4.121.807,00 |
| 26.08.2026 | 17,57 | 19,50 | 17,24 | 19,15 | 7,83% | 7.686.573,00 |
| 25.08.2026 | 17,80 | 18,50 | 17,70 | 17,76 | 0,85% | 2.663.082,00 |
| 24.08.2026 | 18,41 | 18,66 | 16,88 | 17,61 | -0,23% | 2.243.802,00 |
| 21.08.2026 | 17,28 | 17,84 | 17,21 | 17,65 | 3,40% | 2.445.399,00 |
| 20.08.2026 | 17,59 | 17,77 | 16,92 | 17,07 | -5,51% | 2.367.409,00 |
| 19.08.2026 | 18,77 | 18,77 | 17,71 | 18,07 | -0,19% | 3.310.517,00 |
| 18.08.2026 | 18,19 | 18,72 | 17,85 | 18,10 | -0,98% | 1.916.878,00 |
| 17.08.2026 | 18,38 | 18,72 | 18,01 | 18,28 | -0,60% | 2.224.088,00 |
| 14.08.2026 | 17,50 | 18,47 | 17,30 | 18,39 | 3,08% | 2.462.055,00 |
| 13.08.2026 | 18,96 | 18,96 | 17,78 | 17,84 | -4,03% | 2.603.840,00 |
| 12.08.2026 | 18,43 | 19,22 | 18,27 | 18,59 | 1,53% | 3.617.515,00 |
| 11.08.2026 | 18,03 | 18,57 | 17,48 | 18,31 | 1,13% | 3.423.894,00 |
| 10.08.2026 | 18,15 | 18,59 | 17,85 | 18,11 | -1,60% | 3.428.904,00 |
| 07.08.2026 | 18,61 | 18,80 | 17,83 | 18,40 | 0,71% | 2.093.016,00 |
| 06.08.2026 | 18,33 | 18,98 | 18,08 | 18,27 | -1,85% | 2.427.082,00 |
| 05.08.2026 | 18,62 | 19,00 | 18,14 | 18,62 | 1,39% | 3.103.661,00 |
| 04.08.2026 | 18,19 | 18,87 | 17,91 | 18,36 | 2,94% | 4.759.030,00 |
| 03.08.2026 | 17,76 | 18,00 | 17,08 | 17,84 | -1,74% | 2.751.100,00 |
| 31.07.2026 | 18,73 | 18,92 | 17,77 | 18,15 | -2,81% | 2.696.624,00 |
| 30.07.2026 | 18,19 | 18,75 | 17,57 | 18,68 | 5,39% | 3.699.419,00 |
| 29.07.2026 | 18,00 | 18,45 | 17,13 | 17,72 | -2,37% | 4.189.235,00 |
| 28.07.2026 | 18,70 | 18,72 | 17,71 | 18,15 | -3,92% | 3.814.581,00 |
| 27.07.2026 | 19,03 | 19,96 | 18,80 | 18,89 | -1,15% | 3.531.214,00 |
| 24.07.2026 | 19,39 | 19,82 | 19,05 | 19,11 | -1,19% | 3.170.055,00 |
| 23.07.2026 | 19,03 | 19,65 | 18,61 | 19,34 | -0,87% | 3.882.502,00 |
| 22.07.2026 | 18,94 | 19,81 | 18,86 | 19,51 | 0,72% | 3.076.031,00 |
| 21.07.2026 | 18,91 | 19,59 | 18,70 | 19,37 | 2,98% | 2.585.817,00 |
| 20.07.2026 | 19,36 | 19,83 | 18,79 | 18,81 | -1,88% | 3.376.034,00 |
| 17.07.2026 | 18,96 | 19,85 | 18,13 | 19,17 | 0,79% | 6.701.744,00 |
| 16.07.2026 | 20,67 | 20,89 | 18,77 | 19,02 | -10,54% | 9.284.047,00 |
| 15.07.2026 | 19,47 | 21,60 | 19,46 | 21,26 | 9,03% | 9.039.859,00 |
| 14.07.2026 | 18,48 | 19,74 | 18,20 | 19,50 | 8,97% | 10.537.484,00 |
| 13.07.2026 | 18,44 | 18,48 | 17,63 | 17,90 | -3,43% | 1.793.492,00 |
| 10.07.2026 | 18,91 | 19,14 | 18,10 | 18,53 | -3,39% | 2.955.173,00 |
| 09.07.2026 | 18,96 | 20,08 | 18,62 | 19,18 | 1,64% | 4.119.855,00 |
| 08.07.2026 | 18,34 | 19,30 | 17,99 | 18,87 | 2,78% | 5.951.960,00 |
| 07.07.2026 | 18,88 | 19,09 | 17,91 | 18,36 | -2,65% | 5.238.447,00 |
| 06.07.2026 | 18,47 | 18,89 | 18,02 | 18,86 | 2,11% | 4.438.918,00 |
| 02.07.2026 | 17,86 | 18,49 | 17,24 | 18,47 | 3,07% | 4.096.130,00 |
| 01.07.2026 | 17,74 | 18,45 | 17,69 | 17,92 | -2,18% | 3.851.862,00 |
| 30.06.2026 | 18,09 | 18,46 | 17,46 | 18,32 | 0,16% | 5.380.420,00 |
| 29.06.2026 | 15,91 | 18,39 | 15,84 | 18,29 | 14,74% | 7.983.642,00 |
| 26.06.2026 | 14,92 | 16,26 | 14,72 | 15,94 | 6,62% | 17.385.638,00 |
| 25.06.2026 | 15,08 | 15,37 | 14,45 | 14,95 | -0,73% | 5.448.184,00 |
| 24.06.2026 | 15,10 | 15,34 | 14,65 | 15,06 | -0,07% | 4.121.979,00 |
| 23.06.2026 | 14,84 | 15,75 | 14,76 | 15,07 | 0,07% | 4.144.711,00 |
| 22.06.2026 | 13,98 | 15,24 | 13,95 | 15,06 | 10,17% | 8.993.369,00 |
| 18.06.2026 | 14,64 | 14,77 | 13,60 | 13,67 | -2,22% | 9.642.125,00 |
| 17.06.2026 | 13,43 | 14,74 | 13,42 | 13,98 | 4,48% | 4.488.874,00 |
| 16.06.2026 | 14,43 | 14,52 | 13,33 | 13,38 | -7,28% | 3.916.893,00 |
| 15.06.2026 | 14,23 | 14,49 | 13,85 | 14,43 | 2,70% | 2.916.140,00 |
| 12.06.2026 | 14,15 | 14,60 | 13,91 | 14,05 | 0,21% | 2.074.956,00 |
| 11.06.2026 | 13,56 | 14,28 | 13,01 | 14,02 | 4,86% | 5.702.829,00 |
| 10.06.2026 | 13,32 | 13,79 | 13,00 | 13,37 | -0,15% | 3.654.956,00 |
| 09.06.2026 | 13,22 | 13,44 | 12,26 | 13,39 | 4,04% | 4.506.583,00 |
| 08.06.2026 | 12,53 | 13,32 | 12,41 | 12,87 | 7,52% | 5.854.248,00 |
| 05.06.2026 | 13,08 | 13,28 | 11,81 | 11,97 | -9,80% | 6.143.208,00 |
| 04.06.2026 | 13,54 | 13,99 | 13,01 | 13,27 | 0,72% | 6.788.879,00 |
| 03.06.2026 | 13,50 | 13,74 | 12,71 | 13,18 | -2,26% | 4.615.873,00 |
| 02.06.2026 | 13,80 | 14,55 | 13,38 | 13,48 | -2,46% | 7.126.618,00 |
| 01.06.2026 | 13,21 | 15,03 | 12,86 | 13,82 | 7,63% | 10.508.907,00 |
| 29.05.2026 | 12,20 | 13,07 | 12,00 | 12,84 | 5,25% | 6.372.652,00 |
| 28.05.2026 | 12,57 | 12,70 | 12,10 | 12,20 | -2,17% | 3.972.801,00 |
| 27.05.2026 | 11,59 | 12,87 | 11,59 | 12,47 | 8,15% | 6.378.798,00 |
| 26.05.2026 | 11,36 | 11,58 | 10,93 | 11,53 | 2,58% | 3.019.762,00 |
| 22.05.2026 | 11,63 | 11,72 | 11,18 | 11,24 | -3,15% | 2.494.052,00 |
| 21.05.2026 | 11,10 | 11,75 | 10,97 | 11,61 | 4,31% | 3.099.045,00 |
| 20.05.2026 | 10,38 | 11,44 | 10,38 | 11,13 | 7,80% | 6.302.645,00 |
| 19.05.2026 | 10,37 | 10,78 | 10,07 | 10,32 | 0,49% | 3.982.115,00 |
| 18.05.2026 | 10,30 | 10,54 | 10,04 | 10,27 | 0,39% | 2.918.676,00 |
| 15.05.2026 | 10,16 | 10,32 | 9,95 | 10,23 | -1,45% | 3.332.403,00 |
| 14.05.2026 | 10,20 | 10,46 | 9,80 | 10,38 | -0,67% | 3.211.851,00 |
| 13.05.2026 | 10,28 | 10,62 | 9,87 | 10,45 | 0,58% | 4.186.852,00 |
| 12.05.2026 | 10,21 | 10,49 | 9,95 | 10,39 | -0,62% | 3.676.379,00 |
| 11.05.2026 | 10,50 | 10,69 | 10,10 | 10,46 | 3,26% | 3.783.223,00 |
| 08.05.2026 | 10,47 | 10,54 | 9,94 | 10,13 | -2,74% | 3.047.939,00 |
| 07.05.2026 | 10,81 | 10,88 | 10,01 | 10,41 | -4,50% | 4.948.478,00 |
| 06.05.2026 | 10,18 | 10,93 | 9,84 | 10,90 | 9,11% | 6.021.516,00 |
| 05.05.2026 | 10,27 | 10,40 | 9,77 | 9,99 | -1,38% | 4.407.667,00 |
| 04.05.2026 | 9,98 | 10,40 | 9,81 | 10,13 | 1,20% | 5.525.098,00 |
| 01.05.2026 | 10,39 | 11,24 | 9,95 | 10,01 | -5,83% | 9.700.017,00 |
| 30.04.2026 | 9,14 | 10,70 | 8,90 | 10,63 | 16,94% | 12.646.741,00 |
| 29.04.2026 | 9,75 | 9,79 | 9,04 | 9,09 | -8,18% | 13.178.510,00 |
| 28.04.2026 | 10,51 | 10,60 | 8,70 | 9,90 | -48,30% | 51.005.806,00 |
| 27.04.2026 | 20,70 | 21,67 | 19,00 | 19,15 | -10,89% | 18.762.576,00 |
| 24.04.2026 | 22,46 | 22,84 | 20,72 | 21,49 | -4,32% | 5.735.408,00 |
| 23.04.2026 | 21,75 | 24,28 | 21,45 | 22,46 | 3,79% | 9.446.397,00 |
| 22.04.2026 | 22,61 | 23,63 | 21,54 | 21,64 | -3,44% | 11.146.959,00 |
| 21.04.2026 | 21,86 | 23,28 | 20,70 | 22,41 | 3,22% | 8.878.879,00 |
| 20.04.2026 | 19,01 | 21,85 | 18,80 | 21,71 | 14,23% | 7.601.073,00 |
| 17.04.2026 | 18,60 | 19,78 | 18,45 | 19,01 | 4,31% | 5.251.608,00 |