249,120$
3,91%
Echtzeit-Aktienkurs Erie Indemnity Co.
Bid:
Ask:
Aktienkurse zur Erie Indemnity Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 241,44 | 251,72 | 238,42 | 249,12 | 3,91% | 351.625,00 |
| 30.06.2026 | 236,04 | 240,42 | 235,01 | 239,75 | 1,07% | 176.571,00 |
| 29.06.2026 | 237,45 | 241,32 | 235,15 | 237,22 | -0,62% | 185.904,00 |
| 26.06.2026 | 230,59 | 240,38 | 230,59 | 238,71 | 3,94% | 306.808,00 |
| 25.06.2026 | 228,71 | 233,95 | 227,79 | 229,67 | 0,06% | 179.739,00 |
| 24.06.2026 | 223,49 | 229,80 | 220,43 | 229,53 | 3,86% | 219.755,00 |
| 23.06.2026 | 215,97 | 222,30 | 215,30 | 221,00 | 4,50% | 241.944,00 |
| 22.06.2026 | 220,97 | 224,25 | 210,78 | 211,48 | -4,37% | 279.973,00 |
| 18.06.2026 | 222,13 | 223,73 | 219,05 | 221,14 | -0,23% | 590.934,00 |
| 17.06.2026 | 223,06 | 228,29 | 219,64 | 221,64 | -1,67% | 312.309,00 |
| 16.06.2026 | 225,00 | 227,88 | 223,88 | 225,41 | 0,61% | 162.146,00 |
| 15.06.2026 | 226,99 | 228,60 | 222,92 | 224,04 | -1,09% | 141.119,00 |
| 12.06.2026 | 226,86 | 230,00 | 222,56 | 226,51 | 0,19% | 138.370,00 |
| 11.06.2026 | 232,02 | 234,39 | 225,91 | 226,07 | -2,55% | 192.742,00 |
| 10.06.2026 | 230,00 | 234,18 | 230,00 | 231,98 | 1,49% | 153.251,00 |
| 09.06.2026 | 223,74 | 231,97 | 223,74 | 228,58 | 2,10% | 218.166,00 |
| 08.06.2026 | 224,13 | 229,48 | 223,15 | 223,88 | -1,38% | 189.384,00 |
| 05.06.2026 | 222,48 | 227,68 | 220,00 | 227,01 | 3,42% | 165.649,00 |
| 04.06.2026 | 212,13 | 220,07 | 211,43 | 219,51 | 5,92% | 225.940,00 |
| 03.06.2026 | 206,72 | 207,90 | 204,63 | 207,24 | -0,08% | 134.029,00 |
| 02.06.2026 | 211,50 | 211,50 | 206,18 | 207,40 | -1,95% | 163.195,00 |
| 01.06.2026 | 210,67 | 218,74 | 210,67 | 211,53 | -0,76% | 141.470,00 |
| 29.05.2026 | 217,48 | 217,93 | 212,36 | 213,14 | -2,24% | 241.832,00 |
| 28.05.2026 | 218,96 | 221,59 | 217,78 | 218,03 | -1,21% | 124.030,00 |
| 27.05.2026 | 222,88 | 226,31 | 220,43 | 220,71 | -1,08% | 135.155,00 |
| 26.05.2026 | 224,90 | 227,11 | 222,67 | 223,11 | -0,50% | 200.917,00 |
| 22.05.2026 | 222,88 | 226,73 | 221,70 | 224,23 | -0,22% | 188.686,00 |
| 21.05.2026 | 221,73 | 225,76 | 216,07 | 224,73 | 1,20% | 220.626,00 |
| 20.05.2026 | 222,81 | 223,48 | 220,05 | 222,07 | -0,48% | 128.119,00 |
| 19.05.2026 | 222,16 | 229,13 | 219,61 | 223,15 | 0,74% | 189.189,00 |
| 18.05.2026 | 212,67 | 221,64 | 212,67 | 221,51 | 3,97% | 179.905,00 |
| 15.05.2026 | 215,45 | 220,49 | 212,01 | 213,05 | -0,12% | 150.600,00 |
| 14.05.2026 | 214,59 | 216,40 | 211,38 | 213,31 | 0,45% | 222.820,00 |
| 13.05.2026 | 216,39 | 219,92 | 211,48 | 212,36 | -2,84% | 168.333,00 |
| 12.05.2026 | 217,28 | 221,41 | 215,00 | 218,58 | 0,64% | 170.473,00 |
| 11.05.2026 | 217,00 | 218,60 | 212,55 | 217,19 | 0,60% | 195.651,00 |
| 08.05.2026 | 216,42 | 218,22 | 211,01 | 215,90 | -0,42% | 139.929,00 |
| 07.05.2026 | 213,30 | 219,19 | 213,30 | 216,80 | 1,42% | 224.815,00 |
| 06.05.2026 | 222,57 | 223,71 | 213,56 | 213,77 | -3,38% | 219.140,00 |
| 05.05.2026 | 210,90 | 223,46 | 210,90 | 221,24 | 5,02% | 432.956,00 |
| 04.05.2026 | 214,85 | 217,75 | 210,07 | 210,66 | -2,00% | 229.965,00 |
| 01.05.2026 | 220,91 | 224,82 | 214,21 | 214,96 | -1,85% | 254.267,00 |
| 30.04.2026 | 217,34 | 219,71 | 215,44 | 219,01 | -0,38% | 323.854,00 |
| 29.04.2026 | 227,74 | 227,93 | 217,95 | 219,85 | -4,39% | 197.976,00 |
| 28.04.2026 | 235,10 | 236,13 | 228,76 | 229,94 | -0,55% | 232.124,00 |
| 27.04.2026 | 236,75 | 236,75 | 225,50 | 231,22 | -1,03% | 248.278,00 |
| 24.04.2026 | 248,73 | 256,77 | 231,00 | 233,62 | -6,14% | 390.908,00 |
| 23.04.2026 | 251,43 | 251,43 | 246,34 | 248,90 | -0,44% | 253.889,00 |
| 22.04.2026 | 252,06 | 254,16 | 248,00 | 250,00 | -1,49% | 169.057,00 |
| 21.04.2026 | 253,47 | 257,54 | 251,77 | 253,77 | 0,13% | 215.401,00 |
| 20.04.2026 | 244,77 | 254,52 | 243,30 | 253,45 | 3,53% | 224.882,00 |
| 17.04.2026 | 242,63 | 246,65 | 241,43 | 244,81 | 1,46% | 254.863,00 |
| 16.04.2026 | 245,17 | 246,80 | 240,05 | 241,28 | -1,33% | 278.086,00 |
| 15.04.2026 | 250,32 | 250,85 | 242,25 | 244,53 | -1,96% | 275.555,00 |
| 14.04.2026 | 261,29 | 261,71 | 249,43 | 249,43 | -4,55% | 209.003,00 |
| 13.04.2026 | 252,22 | 262,25 | 251,42 | 261,32 | 2,98% | 159.352,00 |
| 10.04.2026 | 257,79 | 260,58 | 251,80 | 253,76 | -1,43% | 248.721,00 |
| 09.04.2026 | 250,40 | 259,55 | 250,40 | 257,44 | 1,56% | 156.834,00 |
| 08.04.2026 | 249,03 | 254,57 | 248,35 | 253,49 | 1,99% | 216.531,00 |
| 07.04.2026 | 252,49 | 254,00 | 248,11 | 248,54 | -2,28% | 161.202,00 |
| 06.04.2026 | 249,03 | 254,76 | 248,15 | 254,33 | 1,93% | 119.024,00 |
| 02.04.2026 | 246,79 | 251,74 | 245,50 | 249,51 | 1,01% | 128.856,00 |
| 01.04.2026 | 251,05 | 251,05 | 245,00 | 247,02 | -1,77% | 145.076,00 |
| 31.03.2026 | 249,45 | 252,67 | 245,24 | 251,46 | 1,38% | 260.379,00 |
| 30.03.2026 | 243,55 | 250,33 | 242,92 | 248,04 | 2,98% | 226.189,00 |
| 27.03.2026 | 244,43 | 244,43 | 240,53 | 240,87 | -0,98% | 134.090,00 |
| 26.03.2026 | 236,46 | 244,78 | 236,46 | 243,26 | 3,04% | 195.894,00 |
| 25.03.2026 | 241,63 | 243,55 | 233,82 | 236,09 | -1,87% | 162.949,00 |
| 24.03.2026 | 245,69 | 247,43 | 240,39 | 240,59 | -2,15% | 168.587,00 |
| 23.03.2026 | 245,33 | 248,98 | 239,47 | 245,88 | 2,24% | 316.894,00 |
| 20.03.2026 | 241,24 | 243,30 | 239,83 | 240,49 | -0,18% | 1.467.691,00 |
| 19.03.2026 | 244,46 | 245,40 | 235,22 | 240,93 | -1,18% | 206.572,00 |
| 18.03.2026 | 245,20 | 250,39 | 243,79 | 243,80 | -1,33% | 196.534,00 |
| 17.03.2026 | 249,54 | 253,33 | 245,30 | 247,08 | -0,06% | 152.266,00 |
| 16.03.2026 | 247,09 | 250,38 | 245,76 | 247,23 | 0,08% | 166.291,00 |
| 13.03.2026 | 246,50 | 247,30 | 242,55 | 247,04 | 1,65% | 127.009,00 |
| 12.03.2026 | 240,65 | 246,64 | 240,65 | 243,03 | 0,14% | 238.876,00 |
| 11.03.2026 | 244,80 | 247,50 | 237,59 | 242,70 | -0,51% | 240.416,00 |
| 10.03.2026 | 253,42 | 257,48 | 242,37 | 243,94 | -4,58% | 208.821,00 |
| 09.03.2026 | 254,90 | 257,16 | 247,00 | 255,66 | -1,67% | 328.818,00 |
| 06.03.2026 | 268,03 | 270,94 | 259,80 | 260,00 | -3,59% | 282.221,00 |
| 05.03.2026 | 275,85 | 278,17 | 269,56 | 269,69 | -0,94% | 172.638,00 |
| 04.03.2026 | 269,41 | 275,16 | 262,34 | 272,26 | 0,05% | 186.073,00 |
| 03.03.2026 | 265,58 | 273,25 | 260,83 | 272,12 | 2,01% | 178.797,00 |
| 02.03.2026 | 269,50 | 271,17 | 263,33 | 266,76 | -1,05% | 188.300,00 |
| 27.02.2026 | 268,87 | 269,64 | 263,69 | 269,58 | 0,33% | 235.822,00 |
| 26.02.2026 | 272,36 | 276,63 | 268,66 | 268,70 | -0,41% | 241.672,00 |
| 25.02.2026 | 258,82 | 271,06 | 256,64 | 269,81 | 4,98% | 290.502,00 |
| 24.02.2026 | 258,49 | 262,81 | 247,01 | 257,01 | -2,56% | 441.077,00 |
| 23.02.2026 | 273,42 | 273,95 | 263,38 | 263,77 | -3,40% | 253.169,00 |
| 20.02.2026 | 277,14 | 277,79 | 270,74 | 273,04 | -0,66% | 198.631,00 |
| 19.02.2026 | 277,99 | 277,99 | 271,98 | 274,86 | -0,92% | 183.376,00 |
| 18.02.2026 | 283,65 | 285,18 | 277,15 | 277,40 | -2,27% | 158.227,00 |
| 17.02.2026 | 282,90 | 287,91 | 282,44 | 283,85 | 1,70% | 259.050,00 |
| 13.02.2026 | 282,78 | 284,36 | 276,46 | 279,11 | -1,35% | 163.657,00 |
| 12.02.2026 | 279,86 | 286,29 | 278,10 | 282,94 | 1,21% | 161.144,00 |
| 11.02.2026 | 276,69 | 281,41 | 271,11 | 279,56 | 0,44% | 231.390,00 |
| 10.02.2026 | 270,79 | 280,10 | 267,39 | 278,33 | 3,26% | 286.012,00 |
| 09.02.2026 | 286,32 | 288,98 | 269,30 | 269,53 | -6,24% | 246.030,00 |
| 06.02.2026 | 287,37 | 292,69 | 284,86 | 287,47 | 0,62% | 192.712,00 |