213,050$
-0,12%
Echtzeit-Aktienkurs Erie Indemnity Co.
Bid:
Ask:
Aktienkurse zur Erie Indemnity Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 215,45 | 220,49 | 212,01 | 213,05 | -0,12% | 150.600,00 |
| 14.05.2026 | 214,59 | 216,40 | 211,38 | 213,31 | 0,45% | 222.820,00 |
| 13.05.2026 | 216,39 | 219,92 | 211,48 | 212,36 | -2,84% | 168.333,00 |
| 12.05.2026 | 217,28 | 221,41 | 215,00 | 218,58 | 0,64% | 170.473,00 |
| 11.05.2026 | 217,00 | 218,60 | 212,55 | 217,19 | 0,60% | 195.651,00 |
| 08.05.2026 | 216,42 | 218,22 | 211,01 | 215,90 | -0,42% | 139.929,00 |
| 07.05.2026 | 213,30 | 219,19 | 213,30 | 216,80 | 1,42% | 224.815,00 |
| 06.05.2026 | 222,57 | 223,71 | 213,56 | 213,77 | -3,38% | 219.140,00 |
| 05.05.2026 | 210,90 | 223,46 | 210,90 | 221,24 | 5,02% | 432.956,00 |
| 04.05.2026 | 214,85 | 217,75 | 210,07 | 210,66 | -2,00% | 229.965,00 |
| 01.05.2026 | 220,91 | 224,82 | 214,21 | 214,96 | -1,85% | 254.267,00 |
| 30.04.2026 | 217,34 | 219,71 | 215,44 | 219,01 | -0,38% | 323.854,00 |
| 29.04.2026 | 227,74 | 227,93 | 217,95 | 219,85 | -4,39% | 197.976,00 |
| 28.04.2026 | 235,10 | 236,13 | 228,76 | 229,94 | -0,55% | 232.124,00 |
| 27.04.2026 | 236,75 | 236,75 | 225,50 | 231,22 | -1,03% | 248.278,00 |
| 24.04.2026 | 248,73 | 256,77 | 231,00 | 233,62 | -6,14% | 390.908,00 |
| 23.04.2026 | 251,43 | 251,43 | 246,34 | 248,90 | -0,44% | 253.889,00 |
| 22.04.2026 | 252,06 | 254,16 | 248,00 | 250,00 | -1,49% | 169.057,00 |
| 21.04.2026 | 253,47 | 257,54 | 251,77 | 253,77 | 0,13% | 215.401,00 |
| 20.04.2026 | 244,77 | 254,52 | 243,30 | 253,45 | 3,53% | 224.882,00 |
| 17.04.2026 | 242,63 | 246,65 | 241,43 | 244,81 | 1,46% | 254.863,00 |
| 16.04.2026 | 245,17 | 246,80 | 240,05 | 241,28 | -1,33% | 278.086,00 |
| 15.04.2026 | 250,32 | 250,85 | 242,25 | 244,53 | -1,96% | 275.555,00 |
| 14.04.2026 | 261,29 | 261,71 | 249,43 | 249,43 | -4,55% | 209.003,00 |
| 13.04.2026 | 252,22 | 262,25 | 251,42 | 261,32 | 2,98% | 159.352,00 |
| 10.04.2026 | 257,79 | 260,58 | 251,80 | 253,76 | -1,43% | 248.721,00 |
| 09.04.2026 | 250,40 | 259,55 | 250,40 | 257,44 | 1,56% | 156.834,00 |
| 08.04.2026 | 249,03 | 254,57 | 248,35 | 253,49 | 1,99% | 216.531,00 |
| 07.04.2026 | 252,49 | 254,00 | 248,11 | 248,54 | -2,28% | 161.202,00 |
| 06.04.2026 | 249,03 | 254,76 | 248,15 | 254,33 | 1,93% | 119.024,00 |
| 02.04.2026 | 246,79 | 251,74 | 245,50 | 249,51 | 1,01% | 128.856,00 |
| 01.04.2026 | 251,05 | 251,05 | 245,00 | 247,02 | -1,77% | 145.076,00 |
| 31.03.2026 | 249,45 | 252,67 | 245,24 | 251,46 | 1,38% | 260.379,00 |
| 30.03.2026 | 243,55 | 250,33 | 242,92 | 248,04 | 2,98% | 226.189,00 |
| 27.03.2026 | 244,43 | 244,43 | 240,53 | 240,87 | -0,98% | 134.090,00 |
| 26.03.2026 | 236,46 | 244,78 | 236,46 | 243,26 | 3,04% | 195.894,00 |
| 25.03.2026 | 241,63 | 243,55 | 233,82 | 236,09 | -1,87% | 162.949,00 |
| 24.03.2026 | 245,69 | 247,43 | 240,39 | 240,59 | -2,15% | 168.587,00 |
| 23.03.2026 | 245,33 | 248,98 | 239,47 | 245,88 | 2,24% | 316.894,00 |
| 20.03.2026 | 241,24 | 243,30 | 239,83 | 240,49 | -0,18% | 1.467.691,00 |
| 19.03.2026 | 244,46 | 245,40 | 235,22 | 240,93 | -1,18% | 206.572,00 |
| 18.03.2026 | 245,20 | 250,39 | 243,79 | 243,80 | -1,33% | 196.534,00 |
| 17.03.2026 | 249,54 | 253,33 | 245,30 | 247,08 | -0,06% | 152.266,00 |
| 16.03.2026 | 247,09 | 250,38 | 245,76 | 247,23 | 0,08% | 166.291,00 |
| 13.03.2026 | 246,50 | 247,30 | 242,55 | 247,04 | 1,65% | 127.009,00 |
| 12.03.2026 | 240,65 | 246,64 | 240,65 | 243,03 | 0,14% | 238.876,00 |
| 11.03.2026 | 244,80 | 247,50 | 237,59 | 242,70 | -0,51% | 240.416,00 |
| 10.03.2026 | 253,42 | 257,48 | 242,37 | 243,94 | -4,58% | 208.821,00 |
| 09.03.2026 | 254,90 | 257,16 | 247,00 | 255,66 | -1,67% | 328.818,00 |
| 06.03.2026 | 268,03 | 270,94 | 259,80 | 260,00 | -3,59% | 282.221,00 |
| 05.03.2026 | 275,85 | 278,17 | 269,56 | 269,69 | -0,94% | 172.638,00 |
| 04.03.2026 | 269,41 | 275,16 | 262,34 | 272,26 | 0,05% | 186.073,00 |
| 03.03.2026 | 265,58 | 273,25 | 260,83 | 272,12 | 2,01% | 178.797,00 |
| 02.03.2026 | 269,50 | 271,17 | 263,33 | 266,76 | -1,05% | 188.300,00 |
| 27.02.2026 | 268,87 | 269,64 | 263,69 | 269,58 | 0,33% | 235.822,00 |
| 26.02.2026 | 272,36 | 276,63 | 268,66 | 268,70 | -0,41% | 241.672,00 |
| 25.02.2026 | 258,82 | 271,06 | 256,64 | 269,81 | 4,98% | 290.502,00 |
| 24.02.2026 | 258,49 | 262,81 | 247,01 | 257,01 | -2,56% | 441.077,00 |
| 23.02.2026 | 273,42 | 273,95 | 263,38 | 263,77 | -3,40% | 253.169,00 |
| 20.02.2026 | 277,14 | 277,79 | 270,74 | 273,04 | -0,66% | 198.631,00 |
| 19.02.2026 | 277,99 | 277,99 | 271,98 | 274,86 | -0,92% | 183.376,00 |
| 18.02.2026 | 283,65 | 285,18 | 277,15 | 277,40 | -2,27% | 158.227,00 |
| 17.02.2026 | 282,90 | 287,91 | 282,44 | 283,85 | 1,70% | 259.050,00 |
| 13.02.2026 | 282,78 | 284,36 | 276,46 | 279,11 | -1,35% | 163.657,00 |
| 12.02.2026 | 279,86 | 286,29 | 278,10 | 282,94 | 1,21% | 161.144,00 |
| 11.02.2026 | 276,69 | 281,41 | 271,11 | 279,56 | 0,44% | 231.390,00 |
| 10.02.2026 | 270,79 | 280,10 | 267,39 | 278,33 | 3,26% | 286.012,00 |
| 09.02.2026 | 286,32 | 288,98 | 269,30 | 269,53 | -6,24% | 246.030,00 |
| 06.02.2026 | 287,37 | 292,69 | 284,86 | 287,47 | 0,62% | 192.712,00 |
| 05.02.2026 | 287,31 | 291,27 | 284,78 | 285,70 | -0,25% | 124.589,00 |
| 04.02.2026 | 282,00 | 291,98 | 280,90 | 286,42 | 2,02% | 259.298,00 |
| 03.02.2026 | 279,93 | 286,83 | 278,77 | 280,75 | -0,42% | 165.265,00 |
| 02.02.2026 | 284,65 | 285,21 | 279,98 | 281,93 | -0,44% | 165.457,00 |
| 30.01.2026 | 282,61 | 284,12 | 277,62 | 283,18 | 0,34% | 616.377,00 |
| 29.01.2026 | 275,34 | 284,51 | 275,34 | 282,22 | 3,18% | 214.253,00 |
| 28.01.2026 | 272,50 | 274,72 | 270,07 | 273,53 | 0,38% | 174.721,00 |
| 27.01.2026 | 280,36 | 281,55 | 272,35 | 272,50 | -2,87% | 176.453,00 |
| 26.01.2026 | 277,96 | 280,67 | 275,79 | 280,55 | -1,68% | 158.612,00 |
| 22.01.2026 | 280,00 | 286,36 | 278,96 | 285,35 | 2,01% | 121.813,00 |
| 21.01.2026 | 286,45 | 287,24 | 275,00 | 279,74 | -2,49% | 181.447,00 |
| 20.01.2026 | 283,24 | 290,08 | 280,51 | 286,88 | 1,30% | 192.149,00 |
| 16.01.2026 | 281,96 | 283,24 | 279,24 | 283,21 | 0,05% | 176.348,00 |
| 15.01.2026 | 284,56 | 288,22 | 282,97 | 283,07 | -0,28% | 92.816,00 |
| 14.01.2026 | 282,21 | 286,47 | 282,21 | 283,87 | 0,87% | 148.558,00 |
| 13.01.2026 | 283,15 | 290,16 | 280,33 | 281,41 | -0,32% | 276.567,00 |
| 12.01.2026 | 282,25 | 287,02 | 280,60 | 282,30 | 0,63% | 170.379,00 |
| 09.01.2026 | 285,17 | 287,38 | 280,24 | 280,52 | -1,70% | 86.875,00 |
| 08.01.2026 | 280,18 | 288,37 | 280,18 | 285,36 | 1,23% | 100.408,00 |
| 07.01.2026 | 285,82 | 285,88 | 281,81 | 281,90 | -1,26% | 115.827,00 |
| 06.01.2026 | 278,70 | 285,97 | 277,24 | 285,50 | 1,32% | 133.496,00 |
| 05.01.2026 | 275,87 | 284,10 | 275,82 | 281,77 | 1,43% | 146.840,00 |
| 02.01.2026 | 285,00 | 285,51 | 275,82 | 277,81 | -3,08% | 165.220,00 |
| 31.12.2025 | 286,07 | 288,94 | 286,07 | 286,65 | -0,42% | 134.708,00 |
| 30.12.2025 | 286,00 | 289,66 | 283,92 | 287,85 | 0,15% | 99.529,00 |
| 29.12.2025 | 284,01 | 288,10 | 282,92 | 287,43 | 1,78% | 111.359,00 |
| 26.12.2025 | 283,88 | 284,04 | 280,69 | 282,40 | -0,56% | 65.371,00 |
| 24.12.2025 | 284,83 | 284,97 | 282,44 | 284,00 | 0,08% | 78.514,00 |
| 23.12.2025 | 286,35 | 287,45 | 283,73 | 283,78 | -0,83% | 99.470,00 |
| 22.12.2025 | 280,67 | 287,18 | 278,97 | 286,15 | 0,82% | 152.552,00 |
| 19.12.2025 | 289,05 | 289,17 | 281,73 | 283,82 | -1,82% | 639.983,00 |