335,070$
-0,40%
Echtzeit-Aktienkurs Erie Indemnity Co.
Bid:
Ask:
Aktienkurse zur Erie Indemnity Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 335,44 | 337,75 | 334,26 | 335,07 | -0,40% | 104.237,00 |
| 04.09.2025 | 329,27 | 336,56 | 325,76 | 336,43 | 2,52% | 148.632,00 |
| 03.09.2025 | 337,55 | 337,55 | 323,76 | 328,17 | -2,93% | 178.562,00 |
| 02.09.2025 | 355,11 | 355,11 | 337,20 | 338,06 | -4,61% | 165.033,00 |
| 29.08.2025 | 352,01 | 357,75 | 350,89 | 354,38 | 0,86% | 114.612,00 |
| 28.08.2025 | 350,45 | 352,12 | 348,71 | 351,36 | 0,16% | 94.600,00 |
| 27.08.2025 | 349,83 | 354,33 | 349,83 | 350,79 | 0,20% | 93.893,00 |
| 26.08.2025 | 362,91 | 362,91 | 349,84 | 350,10 | -3,64% | 261.198,00 |
| 25.08.2025 | 366,20 | 366,20 | 362,94 | 363,32 | -0,83% | 104.049,00 |
| 22.08.2025 | 362,08 | 368,80 | 362,08 | 366,36 | 1,82% | 101.756,00 |
| 21.08.2025 | 363,58 | 365,00 | 359,40 | 359,82 | -1,22% | 80.306,00 |
| 20.08.2025 | 364,09 | 367,14 | 363,17 | 364,28 | 0,36% | 88.808,00 |
| 19.08.2025 | 358,60 | 363,32 | 357,98 | 362,97 | 0,90% | 119.587,00 |
| 18.08.2025 | 366,00 | 366,85 | 359,72 | 359,74 | -1,85% | 86.665,00 |
| 15.08.2025 | 371,45 | 371,45 | 364,35 | 366,52 | -0,42% | 195.838,00 |
| 14.08.2025 | 369,32 | 369,47 | 364,77 | 368,07 | -0,24% | 102.199,00 |
| 13.08.2025 | 363,09 | 369,79 | 361,40 | 368,96 | 1,74% | 155.025,00 |
| 12.08.2025 | 360,59 | 364,04 | 360,19 | 362,66 | 0,50% | 139.038,00 |
| 11.08.2025 | 359,18 | 368,50 | 358,09 | 360,84 | 0,99% | 216.355,00 |
| 08.08.2025 | 359,32 | 380,67 | 352,82 | 357,32 | 1,34% | 204.297,00 |
| 07.08.2025 | 360,65 | 360,65 | 352,02 | 352,60 | -1,75% | 101.281,00 |
| 06.08.2025 | 356,82 | 360,43 | 346,00 | 358,88 | 0,58% | 130.189,00 |
| 05.08.2025 | 356,31 | 361,72 | 354,02 | 356,82 | 0,17% | 92.437,00 |
| 04.08.2025 | 352,61 | 356,71 | 352,34 | 356,21 | 1,52% | 103.249,00 |
| 01.08.2025 | 356,53 | 356,53 | 346,95 | 350,89 | -1,51% | 127.824,00 |
| 31.07.2025 | 351,04 | 357,12 | 351,04 | 356,27 | 0,83% | 339.132,00 |
| 30.07.2025 | 356,54 | 356,54 | 349,35 | 353,33 | -0,65% | 124.916,00 |
| 29.07.2025 | 355,11 | 355,91 | 351,58 | 355,63 | 0,57% | 79.201,00 |
| 28.07.2025 | 354,30 | 357,22 | 353,55 | 353,60 | -0,59% | 119.445,00 |
| 25.07.2025 | 368,29 | 372,88 | 354,73 | 355,70 | -3,06% | 151.862,00 |
| 24.07.2025 | 365,00 | 367,50 | 360,27 | 366,94 | 0,43% | 238.680,00 |
| 23.07.2025 | 365,00 | 367,65 | 360,89 | 365,37 | 0,35% | 187.351,00 |
| 22.07.2025 | 354,61 | 365,21 | 354,61 | 364,10 | 3,36% | 153.000,00 |
| 21.07.2025 | 352,32 | 360,35 | 351,42 | 352,27 | -0,30% | 164.167,00 |
| 18.07.2025 | 356,66 | 358,55 | 350,00 | 353,32 | -0,24% | 220.372,00 |
| 17.07.2025 | 346,70 | 354,91 | 346,70 | 354,17 | 1,70% | 100.037,00 |
| 16.07.2025 | 345,12 | 348,59 | 341,76 | 348,26 | 1,86% | 94.077,00 |
| 15.07.2025 | 346,31 | 346,87 | 341,81 | 341,90 | -1,43% | 119.412,00 |
| 14.07.2025 | 344,17 | 349,70 | 343,02 | 346,87 | 0,80% | 90.407,00 |
| 11.07.2025 | 351,00 | 351,61 | 344,08 | 344,11 | -2,07% | 109.014,00 |
| 10.07.2025 | 344,48 | 355,18 | 341,35 | 351,40 | 2,01% | 121.709,00 |
| 09.07.2025 | 342,92 | 345,32 | 340,09 | 344,48 | 1,05% | 121.495,00 |
| 08.07.2025 | 338,21 | 344,96 | 337,68 | 340,91 | -0,12% | 177.838,00 |
| 07.07.2025 | 344,09 | 345,05 | 339,52 | 341,31 | -1,62% | 123.520,00 |
| 03.07.2025 | 344,48 | 348,09 | 344,48 | 346,94 | 1,12% | 66.895,00 |
| 02.07.2025 | 352,05 | 352,05 | 332,34 | 343,09 | -2,55% | 250.940,00 |
| 01.07.2025 | 346,97 | 354,15 | 344,89 | 352,05 | 1,52% | 157.852,00 |
| 30.06.2025 | 340,03 | 348,22 | 338,76 | 346,79 | 1,96% | 138.907,00 |
| 27.06.2025 | 340,26 | 341,55 | 333,33 | 340,12 | -0,18% | 145.107,00 |
| 26.06.2025 | 341,30 | 343,77 | 336,14 | 340,73 | -0,17% | 190.815,00 |
| 25.06.2025 | 353,01 | 353,11 | 340,79 | 341,30 | -3,49% | 164.013,00 |
| 24.06.2025 | 358,31 | 358,31 | 350,54 | 353,63 | -0,91% | 127.470,00 |
| 23.06.2025 | 352,60 | 357,11 | 348,90 | 356,87 | 1,37% | 136.309,00 |
| 20.06.2025 | 350,50 | 356,85 | 348,17 | 352,04 | 1,00% | 462.212,00 |
| 18.06.2025 | 351,30 | 353,70 | 348,35 | 348,57 | -0,82% | 149.283,00 |
| 17.06.2025 | 355,38 | 356,00 | 349,43 | 351,45 | -1,78% | 127.680,00 |
| 16.06.2025 | 360,39 | 364,35 | 357,62 | 357,81 | 0,29% | 133.995,00 |
| 13.06.2025 | 356,39 | 359,70 | 353,15 | 356,76 | -0,56% | 86.396,00 |
| 12.06.2025 | 356,00 | 359,26 | 353,88 | 358,76 | 0,56% | 107.484,00 |
| 11.06.2025 | 359,50 | 361,21 | 355,05 | 356,75 | -0,98% | 86.547,00 |
| 10.06.2025 | 363,01 | 363,01 | 356,79 | 360,29 | -0,39% | 101.709,00 |
| 09.06.2025 | 370,91 | 370,91 | 354,07 | 361,69 | -2,69% | 171.828,00 |
| 06.06.2025 | 371,46 | 377,17 | 371,41 | 371,69 | 1,14% | 121.744,00 |
| 05.06.2025 | 359,05 | 367,64 | 358,74 | 367,49 | 2,15% | 129.226,00 |
| 04.06.2025 | 361,98 | 363,46 | 355,40 | 359,77 | -0,67% | 125.277,00 |
| 03.06.2025 | 357,27 | 362,61 | 355,14 | 362,18 | 0,69% | 126.363,00 |
| 02.06.2025 | 355,65 | 360,58 | 353,20 | 359,69 | 0,46% | 84.725,00 |
| 30.05.2025 | 356,61 | 359,10 | 351,47 | 358,05 | 0,56% | 209.822,00 |
| 29.05.2025 | 348,29 | 356,23 | 347,82 | 356,04 | 2,18% | 126.491,00 |
| 28.05.2025 | 351,76 | 355,10 | 347,97 | 348,46 | -1,40% | 144.890,00 |
| 27.05.2025 | 352,73 | 354,00 | 348,58 | 353,41 | 1,32% | 158.294,00 |
| 23.05.2025 | 345,01 | 351,06 | 345,01 | 348,80 | 0,01% | 125.929,00 |
| 22.05.2025 | 354,10 | 354,10 | 343,76 | 348,76 | -1,48% | 119.333,00 |
| 21.05.2025 | 367,35 | 368,66 | 353,00 | 353,99 | -4,05% | 152.016,00 |
| 20.05.2025 | 370,25 | 370,77 | 367,52 | 368,92 | -1,02% | 86.240,00 |
| 19.05.2025 | 373,48 | 374,09 | 370,91 | 372,71 | -0,33% | 72.451,00 |
| 16.05.2025 | 369,71 | 374,21 | 366,47 | 373,94 | 1,59% | 118.258,00 |
| 15.05.2025 | 358,90 | 368,97 | 358,90 | 368,07 | 2,38% | 116.767,00 |
| 14.05.2025 | 359,39 | 361,99 | 354,45 | 359,53 | 0,04% | 122.157,00 |
| 13.05.2025 | 357,65 | 364,81 | 357,65 | 359,38 | 0,53% | 112.832,00 |
| 12.05.2025 | 354,70 | 357,47 | 345,64 | 357,47 | 1,21% | 119.706,00 |
| 09.05.2025 | 357,66 | 358,06 | 352,61 | 353,20 | -1,59% | 92.046,00 |
| 08.05.2025 | 363,73 | 364,00 | 357,70 | 358,89 | -1,12% | 93.309,00 |
| 07.05.2025 | 361,71 | 365,05 | 359,98 | 362,97 | 0,52% | 145.306,00 |
| 06.05.2025 | 359,75 | 362,61 | 358,31 | 361,08 | 0,03% | 121.414,00 |
| 05.05.2025 | 360,73 | 363,75 | 357,27 | 360,98 | -0,91% | 84.720,00 |
| 02.05.2025 | 353,77 | 365,65 | 353,77 | 364,31 | 3,75% | 120.212,00 |
| 01.05.2025 | 359,60 | 359,60 | 345,45 | 351,13 | -2,09% | 194.547,00 |
| 30.04.2025 | 355,20 | 362,00 | 347,38 | 358,62 | 0,79% | 318.372,00 |
| 29.04.2025 | 349,39 | 358,52 | 345,79 | 355,82 | 2,44% | 226.673,00 |
| 28.04.2025 | 362,17 | 362,17 | 344,49 | 347,33 | -4,01% | 232.423,00 |
| 25.04.2025 | 380,27 | 391,55 | 349,73 | 361,85 | -11,47% | 326.365,00 |
| 24.04.2025 | 410,13 | 411,84 | 399,67 | 408,73 | -0,68% | 124.675,00 |
| 23.04.2025 | 406,15 | 412,52 | 406,15 | 411,54 | 1,54% | 131.449,00 |
| 22.04.2025 | 412,00 | 412,00 | 400,05 | 405,30 | 2,56% | 105.236,00 |
| 21.04.2025 | 408,00 | 408,00 | 393,05 | 395,17 | -3,84% | 106.175,00 |
| 17.04.2025 | 416,89 | 417,88 | 408,72 | 410,95 | -0,23% | 175.999,00 |
| 16.04.2025 | 419,91 | 421,00 | 408,74 | 411,88 | -1,87% | 120.215,00 |
| 15.04.2025 | 434,00 | 434,00 | 418,00 | 419,72 | -0,99% | 87.686,00 |
| 14.04.2025 | 432,00 | 432,00 | 419,55 | 423,93 | 1,12% | 108.225,00 |