16,740$
0,06%
Echtzeit-Aktienkurs Escalade
Bid:
Ask:
Aktienkurse zur Escalade Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 16,91 | 17,70 | 16,70 | 16,74 | 0,06% | 66.084,00 |
| 11.03.2026 | 15,52 | 16,82 | 15,42 | 16,73 | 8,50% | 81.052,00 |
| 10.03.2026 | 15,58 | 15,89 | 15,39 | 15,42 | -1,03% | 66.457,00 |
| 09.03.2026 | 15,39 | 15,70 | 15,17 | 15,58 | 3,94% | 84.324,00 |
| 06.03.2026 | 14,50 | 15,14 | 14,50 | 14,99 | 3,52% | 53.713,00 |
| 05.03.2026 | 14,99 | 15,05 | 14,47 | 14,48 | -4,45% | 17.389,00 |
| 04.03.2026 | 15,00 | 15,19 | 14,79 | 15,16 | 2,61% | 17.078,00 |
| 03.03.2026 | 14,64 | 14,92 | 14,61 | 14,77 | 1,10% | 20.066,00 |
| 02.03.2026 | 14,39 | 14,76 | 14,24 | 14,61 | 1,25% | 35.019,00 |
| 27.02.2026 | 15,00 | 15,00 | 14,42 | 14,43 | -3,28% | 33.257,00 |
| 26.02.2026 | 14,50 | 14,94 | 14,50 | 14,92 | 3,25% | 11.274,00 |
| 25.02.2026 | 14,49 | 14,50 | 14,22 | 14,45 | 0,49% | 12.215,00 |
| 24.02.2026 | 14,06 | 14,50 | 14,06 | 14,38 | 1,95% | 8.005,00 |
| 20.02.2026 | 13,93 | 14,18 | 13,73 | 14,11 | 1,18% | 9.632,00 |
| 19.02.2026 | 13,91 | 13,94 | 13,85 | 13,94 | -0,04% | 8.424,00 |
| 18.02.2026 | 14,04 | 14,04 | 13,82 | 13,95 | -0,68% | 11.772,00 |
| 17.02.2026 | 14,09 | 14,09 | 14,04 | 14,04 | -0,04% | 7.048,00 |
| 13.02.2026 | 14,14 | 14,17 | 13,99 | 14,05 | -1,37% | 12.525,00 |
| 12.02.2026 | 14,31 | 14,31 | 13,80 | 14,24 | 0,35% | 12.956,00 |
| 11.02.2026 | 14,24 | 14,34 | 14,19 | 14,19 | -0,42% | 7.907,00 |
| 10.02.2026 | 14,15 | 14,44 | 14,15 | 14,25 | 0,99% | 12.725,00 |
| 09.02.2026 | 14,37 | 14,38 | 14,11 | 14,11 | -1,40% | 14.344,00 |
| 06.02.2026 | 14,81 | 14,81 | 14,31 | 14,31 | -2,39% | 21.962,00 |
| 05.02.2026 | 14,74 | 14,79 | 14,50 | 14,66 | -0,88% | 14.301,00 |
| 04.02.2026 | 14,90 | 14,90 | 14,65 | 14,79 | -0,60% | 18.219,00 |
| 03.02.2026 | 14,91 | 14,93 | 14,55 | 14,88 | 0,00% | 28.464,00 |
| 02.02.2026 | 14,56 | 14,96 | 14,38 | 14,88 | 2,34% | 22.716,00 |
| 30.01.2026 | 14,25 | 14,57 | 13,94 | 14,54 | 1,96% | 23.830,00 |
| 29.01.2026 | 13,90 | 14,26 | 13,90 | 14,26 | 1,13% | 8.724,00 |
| 28.01.2026 | 14,24 | 14,44 | 13,99 | 14,10 | -0,98% | 16.546,00 |
| 27.01.2026 | 14,48 | 14,54 | 14,15 | 14,24 | -1,11% | 7.563,00 |
| 26.01.2026 | 14,14 | 14,57 | 14,14 | 14,40 | -0,06% | 20.371,00 |
| 22.01.2026 | 14,20 | 14,44 | 14,20 | 14,41 | 2,19% | 17.284,00 |
| 21.01.2026 | 13,96 | 14,25 | 13,87 | 14,10 | 1,88% | 12.887,00 |
| 20.01.2026 | 14,00 | 14,25 | 13,77 | 13,84 | -1,56% | 25.589,00 |
| 16.01.2026 | 14,00 | 14,25 | 13,98 | 14,06 | 0,57% | 15.115,00 |
| 15.01.2026 | 13,85 | 14,18 | 13,85 | 13,98 | 0,68% | 12.839,00 |
| 14.01.2026 | 14,00 | 14,06 | 13,80 | 13,89 | -0,54% | 13.535,00 |
| 13.01.2026 | 13,90 | 14,05 | 13,74 | 13,96 | 0,29% | 17.205,00 |
| 12.01.2026 | 13,73 | 14,06 | 13,73 | 13,92 | 1,46% | 27.300,00 |
| 09.01.2026 | 14,07 | 14,23 | 13,71 | 13,72 | -2,70% | 16.049,00 |
| 08.01.2026 | 13,97 | 14,25 | 13,97 | 14,10 | 0,07% | 19.035,00 |
| 07.01.2026 | 13,94 | 14,17 | 13,94 | 14,09 | 0,64% | 27.767,00 |
| 06.01.2026 | 13,73 | 14,07 | 13,62 | 14,00 | 1,08% | 41.809,00 |
| 05.01.2026 | 13,58 | 13,88 | 13,55 | 13,85 | 1,17% | 35.200,00 |
| 02.01.2026 | 13,50 | 14,02 | 13,42 | 13,69 | 1,48% | 32.054,00 |
| 31.12.2025 | 13,41 | 13,63 | 13,35 | 13,49 | 0,60% | 29.930,00 |
| 30.12.2025 | 13,39 | 13,61 | 13,35 | 13,41 | 0,68% | 30.177,00 |
| 29.12.2025 | 13,42 | 13,45 | 13,26 | 13,32 | -0,45% | 18.370,00 |
| 26.12.2025 | 13,13 | 13,38 | 13,01 | 13,38 | 1,21% | 12.286,00 |
| 24.12.2025 | 12,82 | 13,27 | 12,82 | 13,22 | 3,69% | 12.656,00 |
| 23.12.2025 | 12,67 | 13,06 | 12,67 | 12,75 | 0,08% | 22.164,00 |
| 22.12.2025 | 12,85 | 13,14 | 12,74 | 12,74 | -0,47% | 23.372,00 |
| 19.12.2025 | 12,97 | 13,06 | 12,80 | 12,80 | -1,46% | 33.877,00 |
| 18.12.2025 | 13,15 | 13,20 | 12,99 | 12,99 | -0,27% | 15.998,00 |
| 17.12.2025 | 13,14 | 13,35 | 13,00 | 13,03 | -0,88% | 18.609,00 |
| 16.12.2025 | 13,08 | 13,28 | 13,01 | 13,14 | 0,88% | 16.447,00 |
| 15.12.2025 | 13,16 | 13,28 | 13,03 | 13,03 | -0,57% | 27.662,00 |
| 12.12.2025 | 13,26 | 13,43 | 13,10 | 13,10 | -0,30% | 23.979,00 |
| 11.12.2025 | 12,70 | 13,19 | 12,70 | 13,14 | 3,38% | 49.890,00 |
| 10.12.2025 | 12,74 | 13,00 | 12,53 | 12,71 | 0,08% | 106.030,00 |
| 09.12.2025 | 12,81 | 12,87 | 12,70 | 12,70 | 0,16% | 15.008,00 |
| 08.12.2025 | 12,49 | 12,75 | 12,49 | 12,68 | 0,88% | 20.651,00 |
| 05.12.2025 | 12,59 | 12,78 | 12,57 | 12,57 | -0,63% | 12.138,00 |
| 04.12.2025 | 12,94 | 13,00 | 12,49 | 12,65 | -2,84% | 28.434,00 |
| 03.12.2025 | 12,44 | 13,09 | 12,44 | 13,02 | 5,43% | 27.058,00 |
| 02.12.2025 | 12,82 | 12,82 | 12,35 | 12,35 | -2,53% | 23.317,00 |
| 01.12.2025 | 13,26 | 13,35 | 12,67 | 12,67 | -4,45% | 46.905,00 |
| 28.11.2025 | 13,17 | 13,26 | 13,06 | 13,26 | 0,00% | 10.419,00 |
| 26.11.2025 | 13,11 | 13,34 | 13,11 | 13,26 | 0,84% | 15.929,00 |
| 25.11.2025 | 13,09 | 13,15 | 13,00 | 13,15 | 1,04% | 9.583,00 |
| 24.11.2025 | 13,33 | 13,45 | 13,02 | 13,02 | 5,64% | 12.983,00 |
| 20.11.2025 | 12,62 | 12,77 | 12,26 | 12,32 | -1,12% | 15.978,00 |
| 19.11.2025 | 12,61 | 12,92 | 12,46 | 12,46 | -3,11% | 19.950,00 |
| 18.11.2025 | 13,01 | 13,19 | 12,86 | 12,86 | -1,15% | 11.464,00 |
| 17.11.2025 | 13,18 | 13,26 | 13,01 | 13,01 | 3,17% | 12.839,00 |
| 13.11.2025 | 12,70 | 12,86 | 12,61 | 12,61 | -1,56% | 14.865,00 |
| 12.11.2025 | 12,54 | 12,86 | 12,50 | 12,81 | 2,15% | 14.245,00 |
| 11.11.2025 | 12,35 | 12,56 | 12,32 | 12,54 | 1,22% | 8.924,00 |
| 10.11.2025 | 12,02 | 12,39 | 11,89 | 12,39 | 4,02% | 11.855,00 |
| 07.11.2025 | 11,55 | 11,96 | 11,55 | 11,91 | 2,85% | 15.799,00 |
| 06.11.2025 | 11,94 | 12,21 | 11,58 | 11,58 | -2,89% | 24.978,00 |
| 05.11.2025 | 11,61 | 11,99 | 11,61 | 11,93 | 2,05% | 13.830,00 |
| 04.11.2025 | 11,57 | 11,80 | 11,49 | 11,69 | 0,21% | 14.455,00 |
| 03.11.2025 | 11,60 | 11,93 | 11,51 | 11,66 | 1,48% | 21.098,00 |
| 31.10.2025 | 11,41 | 11,64 | 11,41 | 11,49 | -0,09% | 17.461,00 |
| 30.10.2025 | 12,69 | 12,69 | 11,49 | 11,50 | 0,61% | 26.125,00 |
| 29.10.2025 | 11,55 | 11,76 | 11,41 | 11,43 | -1,04% | 19.055,00 |
| 28.10.2025 | 11,69 | 11,74 | 11,55 | 11,55 | -1,20% | 9.109,00 |
| 27.10.2025 | 11,94 | 12,16 | 11,68 | 11,69 | -2,09% | 12.995,00 |
| 24.10.2025 | 12,04 | 12,17 | 11,91 | 11,94 | 0,51% | 11.037,00 |
| 23.10.2025 | 12,25 | 12,25 | 11,88 | 11,88 | -2,86% | 5.391,00 |
| 22.10.2025 | 11,77 | 12,25 | 11,74 | 12,23 | 4,44% | 25.813,00 |
| 21.10.2025 | 11,78 | 11,90 | 11,71 | 11,71 | -0,51% | 13.420,00 |
| 20.10.2025 | 11,70 | 12,15 | 11,70 | 11,77 | -0,42% | 11.449,00 |
| 17.10.2025 | 11,70 | 12,02 | 11,70 | 11,82 | 0,00% | 8.963,00 |
| 16.10.2025 | 12,03 | 12,03 | 11,69 | 11,82 | -1,09% | 9.636,00 |
| 15.10.2025 | 12,02 | 12,15 | 11,94 | 11,95 | 1,01% | 14.468,00 |
| 14.10.2025 | 11,55 | 11,90 | 11,55 | 11,83 | 1,02% | 12.551,00 |
| 13.10.2025 | 11,74 | 11,92 | 11,56 | 11,71 | 1,39% | 21.230,00 |