15,300$
Echtzeit-Aktienkurs Escalade
Bid:
Ask:
Aktienkurse zur Escalade Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 15,37 | 15,97 | 15,30 | 15,30 | 0,00% | 30.434,00 |
| 28.03.2025 | 15,64 | 15,80 | 15,30 | 15,30 | -2,98% | 10.358,00 |
| 27.03.2025 | 15,35 | 15,92 | 15,35 | 15,77 | 4,30% | 15.945,00 |
| 26.03.2025 | 14,71 | 15,37 | 14,71 | 15,12 | 3,07% | 12.065,00 |
| 25.03.2025 | 15,17 | 15,34 | 14,66 | 14,67 | -2,52% | 22.456,00 |
| 24.03.2025 | 15,06 | 15,41 | 15,01 | 15,05 | 1,76% | 21.530,00 |
| 21.03.2025 | 14,65 | 14,87 | 14,65 | 14,79 | -0,34% | 32.988,00 |
| 20.03.2025 | 14,87 | 15,20 | 14,80 | 14,84 | -0,27% | 7.010,00 |
| 19.03.2025 | 15,15 | 15,15 | 14,81 | 14,88 | -0,67% | 13.573,00 |
| 18.03.2025 | 15,00 | 15,05 | 14,72 | 14,98 | -0,13% | 10.012,00 |
| 17.03.2025 | 15,10 | 15,23 | 14,87 | 15,00 | -1,12% | 8.511,00 |
| 14.03.2025 | 14,97 | 15,17 | 14,92 | 15,17 | 2,78% | 9.373,00 |
| 13.03.2025 | 14,88 | 15,25 | 14,49 | 14,76 | -5,45% | 13.139,00 |
| 12.03.2025 | 15,00 | 15,61 | 14,50 | 15,61 | 3,82% | 26.550,00 |
| 11.03.2025 | 14,93 | 15,04 | 14,62 | 15,04 | 2,07% | 14.104,00 |
| 10.03.2025 | 14,87 | 15,26 | 14,58 | 14,73 | -2,45% | 12.423,00 |
| 07.03.2025 | 14,75 | 15,43 | 14,75 | 15,10 | 1,14% | 10.639,00 |
| 06.03.2025 | 14,65 | 14,93 | 14,60 | 14,93 | 1,50% | 8.419,00 |
| 05.03.2025 | 14,68 | 14,98 | 14,42 | 14,71 | -1,22% | 18.887,00 |
| 04.03.2025 | 14,58 | 15,02 | 14,58 | 14,89 | 1,65% | 13.955,00 |
| 03.03.2025 | 15,19 | 15,31 | 14,65 | 14,65 | -3,81% | 17.871,00 |
| 28.02.2025 | 14,77 | 15,23 | 14,77 | 15,23 | 2,84% | 18.764,00 |
| 27.02.2025 | 15,50 | 15,50 | 14,70 | 14,81 | -5,85% | 8.845,00 |
| 26.02.2025 | 15,90 | 15,90 | 15,32 | 15,73 | 0,64% | 15.467,00 |
| 25.02.2025 | 15,39 | 15,91 | 15,29 | 15,63 | 2,36% | 18.968,00 |
| 24.02.2025 | 15,28 | 16,24 | 15,16 | 15,27 | 1,06% | 21.844,00 |
| 21.02.2025 | 15,90 | 16,20 | 15,11 | 15,11 | -4,31% | 18.483,00 |
| 20.02.2025 | 15,25 | 16,15 | 15,25 | 15,79 | 1,48% | 20.860,00 |
| 19.02.2025 | 15,25 | 15,61 | 15,22 | 15,56 | 1,63% | 16.062,00 |
| 18.02.2025 | 15,50 | 15,60 | 14,80 | 15,31 | 1,46% | 10.736,00 |
| 14.02.2025 | 15,64 | 15,66 | 15,09 | 15,09 | -1,50% | 14.372,00 |
| 13.02.2025 | 15,20 | 15,52 | 14,91 | 15,32 | 1,73% | 14.296,00 |
| 12.02.2025 | 15,14 | 15,69 | 15,06 | 15,06 | -2,46% | 22.399,00 |
| 11.02.2025 | 14,55 | 15,44 | 14,55 | 15,44 | 5,03% | 15.187,00 |
| 10.02.2025 | 15,03 | 15,17 | 14,69 | 14,70 | -0,68% | 8.278,00 |
| 07.02.2025 | 15,25 | 15,35 | 14,80 | 14,80 | -3,08% | 11.543,00 |
| 06.02.2025 | 15,50 | 15,66 | 15,18 | 15,27 | -0,84% | 8.877,00 |
| 05.02.2025 | 15,40 | 15,40 | 15,12 | 15,40 | 2,74% | 11.148,00 |
| 04.02.2025 | 14,72 | 15,06 | 14,72 | 14,99 | 2,81% | 7.647,00 |
| 03.02.2025 | 14,41 | 14,83 | 14,31 | 14,58 | -1,62% | 20.307,00 |
| 31.01.2025 | 15,40 | 15,40 | 14,56 | 14,82 | -3,83% | 20.198,00 |
| 30.01.2025 | 15,68 | 15,70 | 15,34 | 15,41 | -0,84% | 11.308,00 |
| 29.01.2025 | 15,53 | 15,92 | 15,25 | 15,54 | -0,26% | 17.566,00 |
| 28.01.2025 | 16,19 | 16,19 | 15,58 | 15,58 | -1,70% | 15.041,00 |
| 27.01.2025 | 15,11 | 16,15 | 15,11 | 15,85 | 4,62% | 24.765,00 |
| 24.01.2025 | 15,33 | 15,33 | 14,84 | 15,15 | -1,30% | 12.193,00 |
| 23.01.2025 | 14,84 | 15,35 | 14,84 | 15,35 | 0,79% | 16.620,00 |
| 22.01.2025 | 15,25 | 15,50 | 15,11 | 15,23 | -0,39% | 17.746,00 |
| 21.01.2025 | 15,00 | 15,54 | 14,98 | 15,29 | 1,93% | 12.356,00 |
| 17.01.2025 | 14,95 | 15,14 | 14,78 | 15,00 | 1,56% | 14.828,00 |
| 16.01.2025 | 14,85 | 15,01 | 14,66 | 14,77 | -1,27% | 16.706,00 |
| 15.01.2025 | 15,00 | 15,00 | 14,59 | 14,96 | 2,12% | 9.807,00 |
| 14.01.2025 | 14,62 | 14,81 | 14,48 | 14,65 | 1,52% | 12.104,00 |
| 13.01.2025 | 14,18 | 14,53 | 14,08 | 14,43 | 0,98% | 15.086,00 |
| 10.01.2025 | 14,32 | 14,53 | 14,20 | 14,29 | -2,32% | 25.595,00 |
| 08.01.2025 | 14,31 | 14,81 | 14,26 | 14,63 | 0,83% | 22.155,00 |
| 07.01.2025 | 14,69 | 14,77 | 14,39 | 14,51 | 0,42% | 47.024,00 |
| 06.01.2025 | 14,82 | 15,00 | 14,38 | 14,45 | -3,73% | 34.168,00 |
| 03.01.2025 | 14,70 | 15,17 | 14,68 | 15,01 | 1,83% | 13.361,00 |
| 02.01.2025 | 14,63 | 14,75 | 14,44 | 14,74 | 3,22% | 41.141,00 |
| 31.12.2024 | 14,34 | 14,66 | 14,28 | 14,28 | 0,71% | 17.219,00 |
| 30.12.2024 | 14,05 | 14,40 | 13,96 | 14,18 | -1,25% | 17.010,00 |
| 27.12.2024 | 14,67 | 14,76 | 14,35 | 14,36 | -2,84% | 21.393,00 |
| 26.12.2024 | 14,44 | 14,88 | 14,44 | 14,78 | 1,16% | 21.584,00 |
| 24.12.2024 | 14,53 | 14,65 | 14,51 | 14,61 | 1,46% | 14.282,00 |
| 23.12.2024 | 14,66 | 14,67 | 14,40 | 14,40 | -1,50% | 14.008,00 |
| 20.12.2024 | 14,20 | 14,87 | 14,20 | 14,62 | 1,60% | 33.446,00 |
| 19.12.2024 | 14,60 | 14,64 | 14,31 | 14,39 | -1,17% | 25.449,00 |
| 18.12.2024 | 15,19 | 15,48 | 14,48 | 14,56 | -4,34% | 36.388,00 |
| 17.12.2024 | 14,77 | 15,26 | 14,77 | 15,22 | 2,01% | 29.136,00 |
| 16.12.2024 | 15,25 | 15,36 | 14,69 | 14,92 | -2,42% | 30.141,00 |
| 13.12.2024 | 15,08 | 15,35 | 14,63 | 15,29 | 0,86% | 43.985,00 |
| 12.12.2024 | 16,25 | 16,25 | 15,14 | 15,16 | -8,07% | 47.554,00 |
| 11.12.2024 | 16,63 | 16,99 | 16,47 | 16,49 | 0,49% | 48.576,00 |
| 10.12.2024 | 15,92 | 16,73 | 15,78 | 16,41 | 2,56% | 46.957,00 |
| 09.12.2024 | 15,40 | 16,10 | 15,34 | 16,00 | 3,43% | 36.371,00 |
| 06.12.2024 | 15,53 | 15,97 | 15,31 | 15,47 | -0,39% | 36.382,00 |
| 05.12.2024 | 15,60 | 15,84 | 15,38 | 15,53 | -0,45% | 35.100,00 |
| 04.12.2024 | 15,77 | 15,77 | 15,42 | 15,60 | -1,14% | 11.480,00 |
| 03.12.2024 | 16,10 | 16,10 | 15,55 | 15,78 | 0,13% | 41.018,00 |
| 02.12.2024 | 15,20 | 15,99 | 15,02 | 15,76 | 5,07% | 58.539,00 |
| 29.11.2024 | 14,96 | 15,29 | 14,76 | 15,00 | 0,07% | 27.133,00 |
| 27.11.2024 | 14,83 | 15,40 | 14,83 | 14,99 | 0,94% | 40.253,00 |
| 26.11.2024 | 15,47 | 15,59 | 14,14 | 14,85 | -4,56% | 43.720,00 |
| 25.11.2024 | 15,50 | 16,31 | 15,50 | 15,56 | 2,17% | 39.129,00 |
| 22.11.2024 | 14,81 | 15,31 | 14,81 | 15,23 | 4,46% | 39.795,00 |
| 20.11.2024 | 14,52 | 14,65 | 14,22 | 14,58 | 0,28% | 40.603,00 |
| 19.11.2024 | 13,91 | 14,63 | 13,90 | 14,54 | 4,15% | 19.062,00 |
| 18.11.2024 | 14,32 | 15,03 | 13,90 | 13,96 | -2,99% | 25.699,00 |
| 15.11.2024 | 14,54 | 14,64 | 14,39 | 14,39 | -0,48% | 24.340,00 |
| 14.11.2024 | 14,57 | 14,80 | 14,29 | 14,46 | 0,07% | 27.760,00 |
| 13.11.2024 | 14,54 | 14,62 | 14,45 | 14,45 | 0,21% | 18.791,00 |
| 12.11.2024 | 14,62 | 14,87 | 14,32 | 14,42 | -2,10% | 34.987,00 |
| 11.11.2024 | 14,96 | 15,00 | 14,70 | 14,73 | 0,14% | 51.298,00 |
| 08.11.2024 | 14,89 | 15,05 | 14,60 | 14,71 | -1,93% | 42.428,00 |
| 07.11.2024 | 15,38 | 15,71 | 15,00 | 15,00 | -1,77% | 20.378,00 |
| 06.11.2024 | 14,75 | 15,39 | 14,75 | 15,27 | 7,01% | 39.339,00 |
| 05.11.2024 | 13,78 | 14,32 | 13,78 | 14,27 | 3,56% | 10.410,00 |
| 04.11.2024 | 13,04 | 13,80 | 13,04 | 13,78 | 5,43% | 15.344,00 |
| 01.11.2024 | 13,07 | 13,38 | 13,05 | 13,07 | 0,19% | 23.059,00 |