65,630$
1,34%
Echtzeit-Aktienkurs Euroseas Ltd
Bid:
Ask:
Aktienkurse zur Euroseas Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 63,92 | 65,74 | 63,01 | 65,63 | 1,34% | 80.331,00 |
| 06.03.2026 | 67,78 | 68,64 | 64,10 | 64,76 | -5,06% | 112.832,00 |
| 05.03.2026 | 68,09 | 68,99 | 66,48 | 68,21 | -0,35% | 146.315,00 |
| 04.03.2026 | 67,63 | 69,90 | 66,65 | 68,45 | 2,44% | 55.005,00 |
| 03.03.2026 | 68,39 | 68,39 | 62,74 | 66,82 | -4,30% | 121.564,00 |
| 02.03.2026 | 69,06 | 72,87 | 68,14 | 69,82 | 1,57% | 124.350,00 |
| 27.02.2026 | 65,54 | 69,48 | 65,45 | 68,74 | 4,64% | 75.059,00 |
| 26.02.2026 | 63,11 | 65,75 | 62,15 | 65,69 | 3,73% | 128.441,00 |
| 25.02.2026 | 59,59 | 63,87 | 59,40 | 63,33 | 1,46% | 110.331,00 |
| 24.02.2026 | 61,65 | 62,92 | 60,42 | 62,42 | 2,53% | 36.145,00 |
| 20.02.2026 | 59,81 | 61,44 | 59,55 | 60,88 | 1,74% | 59.379,00 |
| 19.02.2026 | 58,68 | 60,99 | 58,46 | 59,84 | 2,19% | 55.729,00 |
| 18.02.2026 | 59,45 | 60,31 | 57,86 | 58,56 | -0,44% | 44.143,00 |
| 17.02.2026 | 56,55 | 61,99 | 56,44 | 58,82 | 4,01% | 67.584,00 |
| 13.02.2026 | 55,65 | 57,24 | 55,26 | 56,55 | 1,78% | 13.056,00 |
| 12.02.2026 | 57,55 | 58,02 | 54,75 | 55,56 | -3,31% | 24.054,00 |
| 11.02.2026 | 57,03 | 58,49 | 55,76 | 57,46 | 1,95% | 48.846,00 |
| 10.02.2026 | 54,85 | 57,00 | 54,22 | 56,36 | 5,31% | 39.693,00 |
| 09.02.2026 | 53,38 | 55,21 | 53,25 | 53,52 | 0,04% | 26.341,00 |
| 06.02.2026 | 54,01 | 54,61 | 52,98 | 53,50 | 0,94% | 29.551,00 |
| 05.02.2026 | 53,05 | 54,41 | 52,37 | 53,00 | -0,77% | 29.575,00 |
| 04.02.2026 | 55,50 | 55,51 | 51,65 | 53,41 | -3,34% | 46.561,00 |
| 03.02.2026 | 57,14 | 57,14 | 54,38 | 55,26 | -2,24% | 29.604,00 |
| 02.02.2026 | 57,12 | 57,99 | 56,00 | 56,52 | -0,54% | 32.033,00 |
| 30.01.2026 | 57,65 | 57,80 | 56,00 | 56,83 | -2,16% | 31.204,00 |
| 29.01.2026 | 57,13 | 58,55 | 56,07 | 58,08 | 2,13% | 30.233,00 |
| 28.01.2026 | 56,05 | 57,61 | 55,51 | 56,87 | 2,19% | 30.698,00 |
| 27.01.2026 | 54,99 | 56,26 | 54,85 | 55,65 | 1,70% | 15.345,00 |
| 26.01.2026 | 53,50 | 55,20 | 53,14 | 54,72 | 1,77% | 14.556,00 |
| 22.01.2026 | 53,09 | 54,15 | 52,58 | 53,77 | 2,36% | 20.183,00 |
| 21.01.2026 | 52,78 | 54,40 | 52,50 | 52,53 | -0,60% | 39.867,00 |
| 20.01.2026 | 53,78 | 53,80 | 52,61 | 52,85 | -1,90% | 29.065,00 |
| 16.01.2026 | 55,02 | 55,81 | 53,48 | 53,87 | -2,32% | 33.952,00 |
| 15.01.2026 | 55,47 | 55,54 | 54,29 | 55,15 | 0,24% | 19.432,00 |
| 14.01.2026 | 54,54 | 55,92 | 54,33 | 55,02 | 1,70% | 30.446,00 |
| 13.01.2026 | 55,39 | 56,42 | 53,92 | 54,10 | -2,28% | 38.991,00 |
| 12.01.2026 | 55,20 | 57,70 | 53,50 | 55,36 | 0,54% | 40.812,00 |
| 09.01.2026 | 55,48 | 55,81 | 54,16 | 55,06 | 0,20% | 36.379,00 |
| 08.01.2026 | 55,77 | 56,22 | 53,56 | 54,95 | -1,42% | 51.762,00 |
| 07.01.2026 | 54,75 | 55,78 | 54,00 | 55,74 | 2,18% | 39.195,00 |
| 06.01.2026 | 54,55 | 55,50 | 53,70 | 54,55 | 0,81% | 32.343,00 |
| 05.01.2026 | 54,30 | 55,38 | 53,00 | 54,11 | -0,20% | 25.286,00 |
| 02.01.2026 | 54,99 | 55,00 | 53,26 | 54,22 | -0,70% | 31.278,00 |
| 31.12.2025 | 54,99 | 56,50 | 53,81 | 54,60 | -0,80% | 45.744,00 |
| 30.12.2025 | 56,43 | 56,69 | 55,00 | 55,04 | -2,51% | 33.640,00 |
| 29.12.2025 | 54,50 | 57,10 | 54,50 | 56,46 | 3,76% | 46.052,00 |
| 26.12.2025 | 54,60 | 55,15 | 53,84 | 54,41 | -0,11% | 24.416,00 |
| 24.12.2025 | 54,56 | 55,15 | 53,57 | 54,47 | -0,16% | 13.277,00 |
| 23.12.2025 | 54,47 | 55,34 | 51,00 | 54,56 | -0,26% | 37.811,00 |
| 22.12.2025 | 53,72 | 55,42 | 53,52 | 54,70 | 1,88% | 31.060,00 |
| 19.12.2025 | 54,12 | 55,49 | 52,82 | 53,69 | -0,68% | 36.371,00 |
| 18.12.2025 | 54,92 | 55,77 | 54,01 | 54,06 | -0,84% | 29.008,00 |
| 17.12.2025 | 56,50 | 58,90 | 54,52 | 54,52 | -2,95% | 31.288,00 |
| 16.12.2025 | 56,22 | 57,65 | 55,61 | 56,18 | 0,41% | 33.204,00 |
| 15.12.2025 | 56,00 | 58,26 | 55,57 | 55,95 | 1,47% | 50.660,00 |
| 12.12.2025 | 58,24 | 58,58 | 54,90 | 55,14 | -5,24% | 44.627,00 |
| 11.12.2025 | 59,31 | 59,31 | 57,35 | 58,19 | -1,07% | 23.103,00 |
| 10.12.2025 | 58,88 | 60,16 | 58,20 | 58,82 | -0,02% | 29.636,00 |
| 09.12.2025 | 60,91 | 61,39 | 58,05 | 58,83 | -3,98% | 38.248,00 |
| 08.12.2025 | 62,13 | 63,99 | 61,07 | 61,27 | -0,83% | 50.214,00 |
| 05.12.2025 | 63,00 | 63,43 | 61,22 | 61,78 | -1,10% | 28.668,00 |
| 04.12.2025 | 62,27 | 64,00 | 62,06 | 62,47 | 1,18% | 31.332,00 |
| 03.12.2025 | 61,74 | 63,00 | 61,29 | 61,74 | 0,11% | 43.048,00 |
| 02.12.2025 | 61,09 | 61,88 | 59,72 | 61,68 | 1,68% | 36.388,00 |
| 01.12.2025 | 59,89 | 61,20 | 59,51 | 60,66 | 0,61% | 45.203,00 |
| 28.11.2025 | 59,90 | 60,29 | 58,83 | 60,29 | 0,70% | 18.581,00 |
| 26.11.2025 | 59,00 | 60,06 | 58,88 | 59,87 | 1,53% | 18.079,00 |
| 25.11.2025 | 59,20 | 59,20 | 57,90 | 58,97 | 0,89% | 36.016,00 |
| 24.11.2025 | 57,92 | 59,42 | 57,57 | 58,45 | 1,62% | 28.805,00 |
| 20.11.2025 | 60,59 | 61,00 | 57,34 | 57,52 | -3,10% | 41.943,00 |
| 19.11.2025 | 57,25 | 60,86 | 57,25 | 59,36 | 7,09% | 73.480,00 |
| 18.11.2025 | 61,80 | 61,80 | 53,44 | 55,43 | -9,80% | 71.730,00 |
| 17.11.2025 | 60,16 | 61,81 | 59,97 | 61,45 | 1,91% | 45.084,00 |
| 13.11.2025 | 61,24 | 61,43 | 58,90 | 60,30 | -1,90% | 25.510,00 |
| 12.11.2025 | 59,20 | 61,51 | 59,07 | 61,47 | 3,19% | 29.732,00 |
| 11.11.2025 | 59,01 | 61,01 | 58,50 | 59,57 | 1,07% | 32.541,00 |
| 10.11.2025 | 58,50 | 59,95 | 56,84 | 58,94 | 2,33% | 46.974,00 |
| 07.11.2025 | 57,01 | 58,16 | 56,63 | 57,60 | 1,66% | 22.881,00 |
| 06.11.2025 | 58,50 | 59,17 | 56,14 | 56,66 | -4,11% | 59.893,00 |
| 05.11.2025 | 57,03 | 59,43 | 56,47 | 59,09 | 4,20% | 44.918,00 |
| 04.11.2025 | 59,31 | 59,31 | 56,24 | 56,71 | -4,71% | 33.043,00 |
| 03.11.2025 | 57,63 | 59,99 | 57,00 | 59,51 | 3,39% | 34.049,00 |
| 31.10.2025 | 58,39 | 58,90 | 57,06 | 57,56 | -1,29% | 20.324,00 |
| 30.10.2025 | 56,16 | 58,93 | 56,16 | 58,31 | 3,77% | 21.593,00 |
| 29.10.2025 | 57,04 | 58,64 | 56,01 | 56,19 | -1,49% | 26.882,00 |
| 28.10.2025 | 54,94 | 59,10 | 54,94 | 57,04 | 3,86% | 42.831,00 |
| 27.10.2025 | 55,67 | 56,78 | 54,68 | 54,92 | -0,99% | 21.995,00 |
| 24.10.2025 | 56,65 | 57,15 | 54,93 | 55,47 | -0,41% | 19.291,00 |
| 23.10.2025 | 54,89 | 56,42 | 54,13 | 55,70 | 1,27% | 41.378,00 |
| 22.10.2025 | 54,68 | 55,05 | 53,61 | 55,00 | 0,95% | 26.333,00 |
| 21.10.2025 | 55,05 | 55,72 | 54,28 | 54,48 | -1,10% | 16.232,00 |
| 20.10.2025 | 56,33 | 57,88 | 54,34 | 55,09 | -0,78% | 26.976,00 |
| 17.10.2025 | 54,94 | 56,56 | 53,61 | 55,52 | -0,05% | 27.867,00 |
| 16.10.2025 | 56,64 | 57,40 | 54,99 | 55,55 | -1,92% | 21.291,00 |
| 15.10.2025 | 56,59 | 57,88 | 56,00 | 56,64 | 1,05% | 19.888,00 |
| 14.10.2025 | 57,90 | 58,36 | 55,58 | 56,05 | -3,43% | 35.717,00 |
| 13.10.2025 | 54,54 | 58,75 | 54,54 | 58,04 | 8,89% | 68.456,00 |
| 10.10.2025 | 56,14 | 57,19 | 53,29 | 53,30 | -5,22% | 30.814,00 |
| 09.10.2025 | 55,90 | 57,18 | 55,90 | 56,24 | 0,30% | 33.099,00 |
| 08.10.2025 | 57,20 | 57,62 | 55,01 | 56,07 | -0,75% | 59.832,00 |