69,800$
1,14%
Echtzeit-Aktienkurs Establishment Labs Holdings
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 69,21 | 70,30 | 67,00 | 69,80 | 1,14% | 278.898,00 |
| 13.05.2026 | 69,08 | 70,51 | 64,98 | 69,01 | -0,25% | 423.838,00 |
| 12.05.2026 | 71,30 | 72,70 | 66,86 | 69,18 | -3,24% | 552.197,00 |
| 11.05.2026 | 71,60 | 72,55 | 70,70 | 71,50 | -0,42% | 309.059,00 |
| 08.05.2026 | 72,66 | 72,88 | 70,26 | 71,80 | -0,32% | 347.332,00 |
| 07.05.2026 | 73,97 | 74,00 | 70,95 | 72,03 | -3,37% | 552.827,00 |
| 06.05.2026 | 64,42 | 76,49 | 64,42 | 74,54 | 5,00% | 2.131.194,00 |
| 05.05.2026 | 70,82 | 72,62 | 70,16 | 70,99 | 1,24% | 747.266,00 |
| 04.05.2026 | 70,56 | 71,83 | 68,48 | 70,12 | -0,14% | 661.112,00 |
| 01.05.2026 | 67,71 | 71,87 | 66,87 | 70,22 | 2,39% | 508.998,00 |
| 30.04.2026 | 63,17 | 68,79 | 63,17 | 68,58 | 9,85% | 458.859,00 |
| 29.04.2026 | 63,45 | 64,08 | 61,09 | 62,43 | -3,06% | 399.795,00 |
| 28.04.2026 | 64,75 | 66,24 | 63,50 | 64,40 | -1,63% | 401.297,00 |
| 27.04.2026 | 66,47 | 67,57 | 65,36 | 65,47 | -1,14% | 279.456,00 |
| 24.04.2026 | 64,93 | 66,38 | 63,42 | 66,23 | 1,62% | 291.666,00 |
| 23.04.2026 | 67,33 | 68,00 | 64,35 | 65,17 | -2,86% | 294.271,00 |
| 22.04.2026 | 65,27 | 68,40 | 65,27 | 67,09 | 4,58% | 490.804,00 |
| 21.04.2026 | 67,11 | 68,65 | 63,93 | 64,15 | -4,15% | 414.207,00 |
| 20.04.2026 | 66,51 | 67,40 | 65,14 | 66,93 | -0,26% | 316.197,00 |
| 17.04.2026 | 64,71 | 67,22 | 64,71 | 67,11 | 3,96% | 286.570,00 |
| 16.04.2026 | 66,21 | 66,49 | 63,11 | 64,55 | -3,09% | 839.206,00 |
| 15.04.2026 | 66,63 | 68,07 | 65,49 | 66,61 | 0,20% | 365.471,00 |
| 14.04.2026 | 64,00 | 66,70 | 63,27 | 66,48 | 5,66% | 358.496,00 |
| 13.04.2026 | 60,00 | 63,06 | 60,00 | 62,92 | 4,54% | 234.300,00 |
| 10.04.2026 | 62,16 | 62,63 | 59,94 | 60,19 | -3,01% | 354.544,00 |
| 09.04.2026 | 62,00 | 62,78 | 60,78 | 62,06 | 0,08% | 462.448,00 |
| 08.04.2026 | 61,32 | 63,00 | 60,96 | 62,01 | 5,08% | 446.549,00 |
| 07.04.2026 | 60,02 | 61,16 | 58,82 | 59,01 | -2,19% | 316.582,00 |
| 06.04.2026 | 58,96 | 60,47 | 57,55 | 60,33 | 3,46% | 406.966,00 |
| 02.04.2026 | 58,47 | 59,02 | 56,96 | 58,31 | -0,70% | 279.442,00 |
| 01.04.2026 | 57,34 | 59,58 | 56,80 | 58,72 | 3,34% | 456.322,00 |
| 31.03.2026 | 55,69 | 57,14 | 53,16 | 56,82 | 3,89% | 524.098,00 |
| 30.03.2026 | 56,79 | 56,79 | 53,59 | 54,69 | -1,12% | 420.290,00 |
| 27.03.2026 | 59,81 | 60,43 | 54,47 | 55,31 | -7,74% | 611.322,00 |
| 26.03.2026 | 58,18 | 60,22 | 58,18 | 59,95 | 0,64% | 299.789,00 |
| 25.03.2026 | 58,79 | 60,34 | 57,07 | 59,57 | 2,60% | 505.333,00 |
| 24.03.2026 | 58,65 | 59,98 | 55,62 | 58,06 | -2,62% | 872.056,00 |
| 23.03.2026 | 63,77 | 65,90 | 58,74 | 59,62 | -4,84% | 745.405,00 |
| 20.03.2026 | 65,87 | 66,09 | 61,70 | 62,65 | -4,39% | 506.888,00 |
| 19.03.2026 | 65,29 | 66,56 | 64,11 | 65,53 | 0,02% | 447.339,00 |
| 18.03.2026 | 64,89 | 65,85 | 64,15 | 65,52 | 0,78% | 557.541,00 |
| 17.03.2026 | 64,43 | 65,82 | 63,79 | 65,01 | 2,41% | 360.031,00 |
| 16.03.2026 | 63,77 | 65,02 | 61,60 | 63,48 | 0,21% | 666.430,00 |
| 13.03.2026 | 64,44 | 65,08 | 61,77 | 63,35 | -0,55% | 454.429,00 |
| 12.03.2026 | 64,85 | 65,78 | 62,73 | 63,70 | -3,83% | 374.346,00 |
| 11.03.2026 | 66,17 | 67,73 | 65,14 | 66,24 | -0,17% | 472.093,00 |
| 10.03.2026 | 69,17 | 69,17 | 65,16 | 66,35 | -3,77% | 447.389,00 |
| 09.03.2026 | 68,18 | 69,54 | 66,00 | 68,95 | -2,07% | 541.507,00 |
| 06.03.2026 | 70,02 | 70,99 | 68,27 | 70,41 | -1,43% | 449.456,00 |
| 05.03.2026 | 69,80 | 71,49 | 69,12 | 71,44 | 0,44% | 429.967,00 |
| 04.03.2026 | 72,21 | 73,60 | 70,21 | 71,12 | -0,13% | 425.128,00 |
| 03.03.2026 | 73,35 | 73,56 | 68,89 | 71,22 | -6,60% | 769.271,00 |
| 02.03.2026 | 76,83 | 77,74 | 74,07 | 76,25 | -3,31% | 610.450,00 |
| 27.02.2026 | 76,06 | 79,01 | 76,06 | 78,86 | 2,22% | 480.567,00 |
| 26.02.2026 | 77,14 | 77,92 | 74,25 | 77,15 | -1,17% | 507.909,00 |
| 25.02.2026 | 79,90 | 83,30 | 77,09 | 78,06 | -2,28% | 967.672,00 |
| 24.02.2026 | 66,47 | 79,90 | 65,00 | 79,88 | 6,56% | 1.269.086,00 |
| 23.02.2026 | 75,76 | 78,25 | 73,45 | 74,96 | -1,37% | 762.846,00 |
| 20.02.2026 | 74,65 | 77,46 | 72,81 | 76,00 | 0,17% | 510.222,00 |
| 19.02.2026 | 76,11 | 76,40 | 73,45 | 75,87 | -0,45% | 410.654,00 |
| 18.02.2026 | 74,46 | 76,23 | 70,78 | 76,21 | 2,84% | 372.070,00 |
| 17.02.2026 | 74,71 | 76,18 | 72,32 | 74,11 | -0,66% | 546.767,00 |
| 13.02.2026 | 73,14 | 75,70 | 72,25 | 74,60 | 1,44% | 717.728,00 |
| 12.02.2026 | 72,90 | 74,90 | 71,88 | 73,54 | 1,13% | 407.498,00 |
| 11.02.2026 | 72,60 | 73,62 | 67,98 | 72,72 | 0,21% | 567.054,00 |
| 10.02.2026 | 69,51 | 73,91 | 68,14 | 72,57 | 4,40% | 673.616,00 |
| 09.02.2026 | 68,87 | 70,01 | 67,30 | 69,51 | 1,05% | 195.117,00 |
| 06.02.2026 | 66,90 | 69,24 | 66,07 | 68,79 | 3,66% | 280.347,00 |
| 05.02.2026 | 68,45 | 70,27 | 66,19 | 66,36 | -4,01% | 381.791,00 |
| 04.02.2026 | 73,34 | 73,34 | 68,12 | 69,13 | -5,65% | 350.382,00 |
| 03.02.2026 | 72,96 | 73,41 | 70,80 | 73,27 | 2,84% | 360.657,00 |
| 02.02.2026 | 68,76 | 73,93 | 68,76 | 71,25 | 4,35% | 618.953,00 |
| 30.01.2026 | 69,12 | 71,87 | 66,90 | 68,28 | -1,30% | 510.163,00 |
| 29.01.2026 | 67,90 | 69,40 | 65,73 | 69,18 | 3,10% | 325.463,00 |
| 28.01.2026 | 64,79 | 68,03 | 64,79 | 67,10 | 3,31% | 521.249,00 |
| 27.01.2026 | 65,73 | 65,96 | 63,00 | 64,95 | -0,23% | 666.898,00 |
| 26.01.2026 | 65,92 | 67,35 | 64,50 | 65,10 | -3,23% | 781.132,00 |
| 22.01.2026 | 67,73 | 69,59 | 67,00 | 67,27 | -0,46% | 224.936,00 |
| 21.01.2026 | 64,82 | 68,83 | 64,69 | 67,58 | 4,60% | 551.230,00 |
| 20.01.2026 | 66,16 | 66,16 | 63,29 | 64,61 | -4,30% | 396.853,00 |
| 16.01.2026 | 66,10 | 68,50 | 65,81 | 67,51 | 2,35% | 476.800,00 |
| 15.01.2026 | 65,31 | 66,80 | 63,47 | 65,96 | -0,35% | 403.548,00 |
| 14.01.2026 | 64,75 | 68,98 | 64,67 | 66,19 | 1,63% | 591.742,00 |
| 13.01.2026 | 66,42 | 67,12 | 65,01 | 65,13 | -2,44% | 326.966,00 |
| 12.01.2026 | 71,88 | 71,88 | 65,50 | 66,76 | -2,31% | 610.616,00 |
| 09.01.2026 | 73,60 | 74,84 | 68,24 | 68,34 | -6,28% | 522.526,00 |
| 08.01.2026 | 69,36 | 73,17 | 69,11 | 72,92 | 4,16% | 405.293,00 |
| 07.01.2026 | 69,11 | 71,01 | 68,29 | 70,01 | 1,02% | 376.119,00 |
| 06.01.2026 | 66,43 | 69,98 | 66,06 | 69,30 | 4,16% | 366.587,00 |
| 05.01.2026 | 68,66 | 70,91 | 63,77 | 66,53 | -3,36% | 760.625,00 |
| 02.01.2026 | 73,61 | 73,71 | 68,66 | 68,84 | -5,54% | 484.756,00 |
| 31.12.2025 | 74,47 | 75,00 | 72,79 | 72,88 | -0,05% | 241.955,00 |
| 30.12.2025 | 73,06 | 73,68 | 71,59 | 72,92 | 0,00% | 355.850,00 |
| 29.12.2025 | 75,81 | 76,30 | 72,69 | 72,92 | -4,62% | 251.693,00 |
| 26.12.2025 | 75,19 | 76,74 | 74,75 | 76,45 | 1,06% | 200.004,00 |
| 24.12.2025 | 75,94 | 76,53 | 73,56 | 75,65 | -0,63% | 106.576,00 |
| 23.12.2025 | 76,34 | 76,76 | 74,82 | 76,13 | -0,63% | 248.875,00 |
| 22.12.2025 | 75,21 | 77,49 | 74,78 | 76,61 | 2,95% | 304.767,00 |
| 19.12.2025 | 69,65 | 74,49 | 68,76 | 74,42 | 7,04% | 627.479,00 |
| 18.12.2025 | 75,02 | 76,01 | 68,75 | 69,52 | -7,06% | 598.603,00 |