1,940$
-0,51%
Echtzeit-Aktienkurs EVgo Inc
Bid:
Ask:
Aktienkurse zur EVgo Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 1,96 | 2,00 | 1,93 | 1,94 | -0,51% | 2.458.993,00 |
| 13.05.2026 | 1,91 | 1,98 | 1,85 | 1,95 | 1,56% | 3.251.196,00 |
| 12.05.2026 | 1,98 | 2,01 | 1,90 | 1,92 | -2,54% | 3.931.962,00 |
| 11.05.2026 | 1,95 | 2,11 | 1,93 | 1,97 | 0,00% | 5.467.194,00 |
| 08.05.2026 | 1,92 | 2,03 | 1,87 | 1,97 | 3,14% | 4.126.873,00 |
| 07.05.2026 | 1,92 | 1,98 | 1,88 | 1,91 | -1,55% | 3.719.837,00 |
| 06.05.2026 | 2,14 | 2,29 | 1,93 | 1,94 | -7,62% | 6.871.376,00 |
| 05.05.2026 | 2,11 | 2,27 | 2,03 | 2,10 | -3,23% | 5.958.459,00 |
| 04.05.2026 | 2,16 | 2,21 | 2,08 | 2,17 | 0,00% | 4.385.448,00 |
| 01.05.2026 | 2,11 | 2,17 | 2,09 | 2,17 | 3,19% | 2.388.165,00 |
| 30.04.2026 | 2,12 | 2,16 | 2,09 | 2,10 | 0,14% | 4.214.281,00 |
| 29.04.2026 | 2,12 | 2,12 | 2,06 | 2,10 | -1,41% | 2.170.140,00 |
| 28.04.2026 | 2,12 | 2,19 | 2,11 | 2,13 | 0,00% | 2.072.434,00 |
| 27.04.2026 | 2,26 | 2,27 | 2,12 | 2,13 | -6,17% | 2.547.173,00 |
| 24.04.2026 | 2,18 | 2,28 | 2,13 | 2,27 | 4,13% | 2.894.256,00 |
| 23.04.2026 | 2,20 | 2,25 | 2,14 | 2,18 | -0,46% | 3.089.917,00 |
| 22.04.2026 | 2,15 | 2,23 | 2,15 | 2,19 | 3,30% | 3.000.999,00 |
| 21.04.2026 | 2,21 | 2,24 | 2,11 | 2,12 | -3,20% | 3.262.485,00 |
| 20.04.2026 | 2,19 | 2,21 | 2,14 | 2,19 | -1,57% | 2.998.082,00 |
| 17.04.2026 | 2,17 | 2,30 | 2,16 | 2,23 | 3,97% | 4.648.346,00 |
| 16.04.2026 | 2,09 | 2,15 | 2,06 | 2,14 | 3,38% | 4.367.505,00 |
| 15.04.2026 | 2,05 | 2,12 | 2,02 | 2,07 | 0,98% | 2.979.822,00 |
| 14.04.2026 | 1,98 | 2,06 | 1,95 | 2,05 | 6,22% | 3.535.778,00 |
| 13.04.2026 | 1,90 | 1,95 | 1,84 | 1,93 | -0,52% | 3.185.146,00 |
| 10.04.2026 | 2,03 | 2,10 | 1,93 | 1,94 | -3,48% | 4.132.545,00 |
| 09.04.2026 | 1,88 | 2,02 | 1,88 | 2,01 | 5,24% | 4.031.513,00 |
| 08.04.2026 | 1,94 | 2,05 | 1,86 | 1,91 | 6,11% | 5.601.071,00 |
| 07.04.2026 | 1,81 | 1,88 | 1,78 | 1,80 | -2,70% | 4.172.375,00 |
| 06.04.2026 | 1,71 | 1,87 | 1,71 | 1,85 | 8,19% | 3.129.534,00 |
| 02.04.2026 | 1,72 | 1,75 | 1,69 | 1,71 | -3,39% | 3.633.457,00 |
| 01.04.2026 | 1,75 | 1,83 | 1,74 | 1,77 | 2,31% | 3.143.979,00 |
| 31.03.2026 | 1,67 | 1,77 | 1,67 | 1,73 | 5,17% | 4.647.092,00 |
| 30.03.2026 | 1,73 | 1,75 | 1,64 | 1,65 | -4,36% | 6.919.366,00 |
| 27.03.2026 | 1,72 | 1,76 | 1,69 | 1,72 | -1,71% | 4.336.004,00 |
| 26.03.2026 | 1,77 | 1,84 | 1,70 | 1,75 | -3,31% | 7.265.618,00 |
| 25.03.2026 | 1,85 | 1,91 | 1,80 | 1,81 | -2,95% | 6.617.152,00 |
| 24.03.2026 | 1,93 | 1,96 | 1,84 | 1,87 | -5,09% | 6.530.707,00 |
| 23.03.2026 | 1,99 | 2,04 | 1,95 | 1,97 | 1,29% | 5.380.413,00 |
| 20.03.2026 | 2,05 | 2,06 | 1,92 | 1,94 | -5,37% | 6.787.839,00 |
| 19.03.2026 | 1,90 | 2,08 | 1,90 | 2,05 | 6,22% | 4.363.181,00 |
| 18.03.2026 | 2,05 | 2,05 | 1,92 | 1,93 | -6,31% | 7.160.440,00 |
| 17.03.2026 | 2,11 | 2,17 | 2,04 | 2,06 | -2,37% | 3.333.921,00 |
| 16.03.2026 | 2,12 | 2,14 | 2,06 | 2,11 | 1,44% | 4.252.117,00 |
| 13.03.2026 | 2,10 | 2,14 | 2,05 | 2,08 | -0,95% | 3.963.201,00 |
| 12.03.2026 | 2,16 | 2,19 | 2,09 | 2,10 | -4,11% | 3.285.463,00 |
| 11.03.2026 | 2,19 | 2,27 | 2,16 | 2,19 | 0,00% | 2.976.583,00 |
| 10.03.2026 | 2,23 | 2,30 | 2,18 | 2,19 | -1,79% | 5.327.291,00 |
| 09.03.2026 | 2,07 | 2,25 | 2,05 | 2,23 | 1,13% | 5.040.049,00 |
| 06.03.2026 | 2,21 | 2,25 | 2,13 | 2,21 | -3,50% | 7.938.198,00 |
| 05.03.2026 | 2,49 | 2,52 | 2,27 | 2,29 | -8,96% | 7.314.340,00 |
| 04.03.2026 | 2,72 | 2,74 | 2,41 | 2,51 | -6,52% | 8.320.116,00 |
| 03.03.2026 | 2,84 | 3,04 | 2,65 | 2,69 | -5,12% | 6.963.835,00 |
| 02.03.2026 | 2,68 | 2,86 | 2,67 | 2,83 | 3,28% | 5.419.489,00 |
| 27.02.2026 | 2,72 | 2,78 | 2,67 | 2,74 | -2,14% | 2.925.874,00 |
| 26.02.2026 | 2,82 | 2,87 | 2,74 | 2,80 | -1,06% | 2.872.977,00 |
| 25.02.2026 | 2,82 | 2,89 | 2,76 | 2,83 | 1,43% | 1.904.496,00 |
| 24.02.2026 | 2,76 | 2,81 | 2,71 | 2,79 | 1,09% | 1.753.144,00 |
| 23.02.2026 | 2,78 | 2,82 | 2,68 | 2,76 | -1,43% | 2.912.017,00 |
| 20.02.2026 | 2,79 | 2,88 | 2,76 | 2,80 | -0,88% | 2.999.699,00 |
| 19.02.2026 | 2,80 | 2,83 | 2,76 | 2,83 | -0,53% | 1.788.951,00 |
| 18.02.2026 | 2,73 | 2,89 | 2,73 | 2,84 | 5,58% | 2.925.460,00 |
| 17.02.2026 | 2,91 | 2,91 | 2,67 | 2,69 | -7,88% | 5.614.487,00 |
| 13.02.2026 | 2,94 | 2,97 | 2,85 | 2,92 | 0,00% | 3.153.200,00 |
| 12.02.2026 | 3,06 | 3,07 | 2,86 | 2,92 | -3,95% | 2.668.465,00 |
| 11.02.2026 | 3,07 | 3,13 | 2,99 | 3,04 | -1,94% | 2.771.773,00 |
| 10.02.2026 | 3,20 | 3,21 | 3,07 | 3,10 | -4,47% | 2.526.027,00 |
| 09.02.2026 | 3,22 | 3,27 | 3,12 | 3,25 | 0,46% | 2.181.038,00 |
| 06.02.2026 | 2,97 | 3,32 | 2,92 | 3,23 | 10,43% | 5.671.122,00 |
| 05.02.2026 | 2,95 | 2,98 | 2,77 | 2,93 | -2,34% | 4.347.785,00 |
| 04.02.2026 | 3,01 | 3,07 | 2,90 | 3,00 | -0,17% | 4.278.157,00 |
| 03.02.2026 | 3,05 | 3,07 | 2,88 | 3,00 | -0,66% | 3.382.819,00 |
| 02.02.2026 | 3,01 | 3,08 | 2,95 | 3,02 | 0,33% | 6.282.446,00 |
| 30.01.2026 | 3,12 | 3,20 | 3,01 | 3,01 | -3,99% | 3.408.122,00 |
| 29.01.2026 | 3,32 | 3,35 | 3,06 | 3,14 | -5,86% | 5.546.702,00 |
| 28.01.2026 | 3,08 | 3,34 | 3,06 | 3,33 | 9,18% | 3.914.787,00 |
| 27.01.2026 | 3,10 | 3,11 | 3,01 | 3,05 | -1,29% | 2.242.274,00 |
| 26.01.2026 | 3,08 | 3,12 | 3,03 | 3,09 | -0,32% | 3.704.685,00 |
| 22.01.2026 | 3,11 | 3,23 | 3,09 | 3,10 | 0,00% | 2.596.592,00 |
| 21.01.2026 | 3,09 | 3,16 | 2,99 | 3,10 | 1,14% | 3.616.100,00 |
| 20.01.2026 | 3,00 | 3,11 | 2,93 | 3,07 | -0,16% | 4.677.801,00 |
| 16.01.2026 | 3,02 | 3,11 | 3,00 | 3,07 | 2,33% | 3.253.701,00 |
| 15.01.2026 | 3,15 | 3,20 | 2,99 | 3,00 | -5,06% | 3.197.922,00 |
| 14.01.2026 | 2,97 | 3,17 | 2,91 | 3,16 | 6,40% | 4.717.520,00 |
| 13.01.2026 | 3,12 | 3,14 | 2,97 | 2,97 | -3,88% | 2.416.832,00 |
| 12.01.2026 | 3,04 | 3,19 | 2,97 | 3,09 | 0,98% | 3.780.245,00 |
| 09.01.2026 | 3,14 | 3,15 | 2,99 | 3,06 | -1,92% | 2.617.440,00 |
| 08.01.2026 | 3,10 | 3,22 | 3,09 | 3,12 | 0,32% | 2.628.694,00 |
| 07.01.2026 | 3,13 | 3,18 | 3,05 | 3,11 | -0,32% | 2.930.068,00 |
| 06.01.2026 | 3,02 | 3,14 | 3,02 | 3,12 | 2,63% | 2.230.024,00 |
| 05.01.2026 | 3,09 | 3,18 | 2,95 | 3,04 | -1,30% | 3.220.362,00 |
| 02.01.2026 | 2,92 | 3,14 | 2,91 | 3,08 | 5,84% | 3.755.216,00 |
| 31.12.2025 | 2,90 | 2,94 | 2,86 | 2,91 | 0,00% | 3.016.587,00 |
| 30.12.2025 | 2,97 | 3,00 | 2,91 | 2,91 | -2,68% | 4.459.457,00 |
| 29.12.2025 | 3,10 | 3,18 | 2,98 | 2,99 | -4,78% | 3.182.727,00 |
| 26.12.2025 | 3,18 | 3,18 | 3,09 | 3,14 | -1,57% | 3.599.579,00 |
| 24.12.2025 | 3,18 | 3,21 | 3,14 | 3,19 | 0,00% | 1.184.317,00 |
| 23.12.2025 | 3,15 | 3,26 | 3,13 | 3,19 | 1,27% | 3.219.614,00 |
| 22.12.2025 | 3,05 | 3,18 | 3,04 | 3,15 | 3,62% | 2.202.258,00 |
| 19.12.2025 | 3,06 | 3,13 | 3,04 | 3,04 | -0,49% | 5.316.234,00 |
| 18.12.2025 | 3,09 | 3,24 | 3,03 | 3,06 | 1,83% | 2.689.820,00 |