1,110$
-9,02%
Echtzeit-Aktienkurs EVgo
Bid:
Ask:
Aktienkurse zur EVgo Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,23 | 1,24 | 1,11 | 1,11 | -9,02% | 3.695.868,00 |
| 09.10.2026 | 1,29 | 1,32 | 1,22 | 1,22 | -3,94% | 2.864.217,00 |
| 08.10.2026 | 1,27 | 1,28 | 1,25 | 1,27 | -2,31% | 3.380.502,00 |
| 07.10.2026 | 1,32 | 1,32 | 1,26 | 1,30 | -1,52% | 3.034.864,00 |
| 06.10.2026 | 1,36 | 1,36 | 1,32 | 1,32 | -2,22% | 1.987.920,00 |
| 05.10.2026 | 1,38 | 1,40 | 1,33 | 1,35 | -2,17% | 3.019.255,00 |
| 02.10.2026 | 1,31 | 1,40 | 1,30 | 1,38 | 9,52% | 5.241.743,00 |
| 01.10.2026 | 1,28 | 1,30 | 1,25 | 1,26 | 0,00% | 2.923.883,00 |
| 30.09.2026 | 1,35 | 1,37 | 1,26 | 1,26 | -5,97% | 4.729.148,00 |
| 29.09.2026 | 1,37 | 1,38 | 1,33 | 1,34 | 0,37% | 2.619.063,00 |
| 28.09.2026 | 1,36 | 1,37 | 1,32 | 1,34 | -2,91% | 2.465.852,00 |
| 25.09.2026 | 1,35 | 1,43 | 1,34 | 1,38 | 3,38% | 3.524.888,00 |
| 24.09.2026 | 1,36 | 1,36 | 1,32 | 1,33 | -2,21% | 2.855.408,00 |
| 23.09.2026 | 1,47 | 1,49 | 1,36 | 1,36 | -7,48% | 2.962.104,00 |
| 22.09.2026 | 1,48 | 1,52 | 1,46 | 1,47 | -1,01% | 3.211.606,00 |
| 21.09.2026 | 1,53 | 1,54 | 1,44 | 1,49 | -1,66% | 3.684.369,00 |
| 18.09.2026 | 1,46 | 1,52 | 1,41 | 1,51 | 2,58% | 15.168.477,00 |
| 17.09.2026 | 1,43 | 1,48 | 1,41 | 1,47 | 5,52% | 3.123.253,00 |
| 16.09.2026 | 1,42 | 1,44 | 1,39 | 1,40 | -1,06% | 2.524.552,00 |
| 15.09.2026 | 1,42 | 1,47 | 1,39 | 1,41 | -2,08% | 2.169.606,00 |
| 14.09.2026 | 1,33 | 1,46 | 1,32 | 1,44 | 5,88% | 3.067.349,00 |
| 11.09.2026 | 1,36 | 1,38 | 1,34 | 1,36 | 2,26% | 2.111.989,00 |
| 10.09.2026 | 1,34 | 1,36 | 1,30 | 1,33 | -1,48% | 3.075.928,00 |
| 09.09.2026 | 1,40 | 1,42 | 1,35 | 1,35 | -4,26% | 3.400.050,00 |
| 08.09.2026 | 1,51 | 1,51 | 1,39 | 1,41 | -6,62% | 4.966.084,00 |
| 04.09.2026 | 1,43 | 1,52 | 1,42 | 1,51 | 4,86% | 7.076.826,00 |
| 03.09.2026 | 1,28 | 1,47 | 1,27 | 1,44 | 16,13% | 7.485.822,00 |
| 02.09.2026 | 1,27 | 1,29 | 1,23 | 1,24 | -3,13% | 3.813.870,00 |
| 01.09.2026 | 1,32 | 1,33 | 1,26 | 1,28 | -4,83% | 4.241.436,00 |
| 31.08.2026 | 1,38 | 1,39 | 1,32 | 1,35 | -2,54% | 3.947.131,00 |
| 28.08.2026 | 1,44 | 1,45 | 1,37 | 1,38 | -3,50% | 3.680.052,00 |
| 27.08.2026 | 1,46 | 1,50 | 1,42 | 1,43 | -2,05% | 3.842.769,00 |
| 26.08.2026 | 1,50 | 1,50 | 1,45 | 1,46 | -1,68% | 2.327.431,00 |
| 25.08.2026 | 1,51 | 1,52 | 1,48 | 1,49 | 0,34% | 1.561.804,00 |
| 24.08.2026 | 1,49 | 1,51 | 1,47 | 1,48 | -1,66% | 1.569.012,00 |
| 21.08.2026 | 1,47 | 1,52 | 1,43 | 1,51 | 3,79% | 2.947.923,00 |
| 20.08.2026 | 1,49 | 1,50 | 1,40 | 1,45 | -5,84% | 4.852.146,00 |
| 19.08.2026 | 1,52 | 1,54 | 1,49 | 1,54 | 2,33% | 2.035.944,00 |
| 18.08.2026 | 1,54 | 1,54 | 1,47 | 1,51 | -2,27% | 2.897.321,00 |
| 17.08.2026 | 1,67 | 1,67 | 1,53 | 1,54 | -7,23% | 2.979.016,00 |
| 14.08.2026 | 1,64 | 1,69 | 1,57 | 1,66 | 0,91% | 3.569.410,00 |
| 13.08.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 3,39% | 1.969.282,00 |
| 12.08.2026 | 1,62 | 1,65 | 1,57 | 1,59 | -0,25% | 2.279.981,00 |
| 11.08.2026 | 1,61 | 1,66 | 1,57 | 1,60 | 0,95% | 3.272.775,00 |
| 10.08.2026 | 1,64 | 1,69 | 1,55 | 1,58 | -2,77% | 3.330.597,00 |
| 07.08.2026 | 1,54 | 1,63 | 1,44 | 1,63 | 7,26% | 5.536.356,00 |
| 06.08.2026 | 1,54 | 1,59 | 1,48 | 1,52 | -0,98% | 4.639.251,00 |
| 05.08.2026 | 1,52 | 1,64 | 1,51 | 1,53 | -11,56% | 9.675.493,00 |
| 04.08.2026 | 1,63 | 1,77 | 1,62 | 1,73 | 7,45% | 3.539.108,00 |
| 03.08.2026 | 1,59 | 1,65 | 1,57 | 1,61 | 1,90% | 1.854.235,00 |
| 31.07.2026 | 1,69 | 1,69 | 1,55 | 1,58 | -5,39% | 2.767.570,00 |
| 30.07.2026 | 1,58 | 1,67 | 1,57 | 1,67 | 7,74% | 2.417.118,00 |
| 29.07.2026 | 1,62 | 1,63 | 1,54 | 1,55 | -4,91% | 3.924.476,00 |
| 28.07.2026 | 1,53 | 1,64 | 1,53 | 1,63 | 4,49% | 4.535.391,00 |
| 27.07.2026 | 1,45 | 1,58 | 1,44 | 1,56 | 9,86% | 5.643.934,00 |
| 24.07.2026 | 1,52 | 1,52 | 1,41 | 1,42 | -6,27% | 3.672.456,00 |
| 23.07.2026 | 1,54 | 1,58 | 1,51 | 1,52 | -4,11% | 2.589.681,00 |
| 22.07.2026 | 1,60 | 1,62 | 1,52 | 1,58 | -1,25% | 4.624.533,00 |
| 21.07.2026 | 1,64 | 1,67 | 1,60 | 1,60 | -4,19% | 3.507.637,00 |
| 20.07.2026 | 1,69 | 1,71 | 1,66 | 1,67 | -0,89% | 2.068.354,00 |
| 17.07.2026 | 1,70 | 1,76 | 1,68 | 1,69 | -3,16% | 2.046.199,00 |
| 16.07.2026 | 1,76 | 1,80 | 1,70 | 1,74 | -1,69% | 3.577.933,00 |
| 15.07.2026 | 1,79 | 1,82 | 1,74 | 1,77 | 0,00% | 2.365.170,00 |
| 14.07.2026 | 1,76 | 1,81 | 1,75 | 1,77 | 1,72% | 2.253.285,00 |
| 13.07.2026 | 1,78 | 1,80 | 1,70 | 1,74 | -3,87% | 3.479.797,00 |
| 10.07.2026 | 1,80 | 1,82 | 1,77 | 1,81 | 1,12% | 2.243.965,00 |
| 09.07.2026 | 1,84 | 1,85 | 1,77 | 1,79 | -2,45% | 2.756.498,00 |
| 08.07.2026 | 1,79 | 1,85 | 1,77 | 1,84 | 0,82% | 2.751.773,00 |
| 07.07.2026 | 1,93 | 1,93 | 1,81 | 1,82 | -6,67% | 4.936.426,00 |
| 06.07.2026 | 1,88 | 1,98 | 1,85 | 1,95 | 4,28% | 3.111.895,00 |
| 02.07.2026 | 1,92 | 1,94 | 1,83 | 1,87 | -0,80% | 2.683.813,00 |
| 01.07.2026 | 1,89 | 1,98 | 1,86 | 1,89 | -1,57% | 2.733.001,00 |
| 30.06.2026 | 1,87 | 1,96 | 1,84 | 1,92 | 1,32% | 3.471.188,00 |
| 29.06.2026 | 1,78 | 1,91 | 1,77 | 1,89 | 6,78% | 4.219.044,00 |
| 26.06.2026 | 1,76 | 1,78 | 1,71 | 1,77 | -0,56% | 7.375.229,00 |
| 25.06.2026 | 1,80 | 1,82 | 1,76 | 1,78 | -1,11% | 3.083.129,00 |
| 24.06.2026 | 1,90 | 1,91 | 1,77 | 1,80 | -5,76% | 3.995.305,00 |
| 23.06.2026 | 1,89 | 1,96 | 1,89 | 1,91 | -1,29% | 3.093.683,00 |
| 22.06.2026 | 1,93 | 2,00 | 1,89 | 1,94 | -0,26% | 4.106.060,00 |
| 18.06.2026 | 1,93 | 1,98 | 1,90 | 1,94 | 3,19% | 4.567.619,00 |
| 17.06.2026 | 2,01 | 2,02 | 1,87 | 1,88 | -5,53% | 4.944.760,00 |
| 16.06.2026 | 2,03 | 2,09 | 1,99 | 1,99 | -2,45% | 2.994.615,00 |
| 15.06.2026 | 2,06 | 2,11 | 1,99 | 2,04 | 2,00% | 2.734.755,00 |
| 12.06.2026 | 2,01 | 2,07 | 1,97 | 2,00 | 1,01% | 2.600.271,00 |
| 11.06.2026 | 1,89 | 1,99 | 1,87 | 1,98 | 5,32% | 3.175.002,00 |
| 10.06.2026 | 1,90 | 1,95 | 1,87 | 1,88 | -2,08% | 3.195.020,00 |
| 09.06.2026 | 2,08 | 2,12 | 1,90 | 1,92 | -7,47% | 7.041.157,00 |
| 08.06.2026 | 2,15 | 2,16 | 2,06 | 2,08 | -2,35% | 2.191.145,00 |
| 05.06.2026 | 2,47 | 2,47 | 2,12 | 2,13 | -14,66% | 4.233.349,00 |
| 04.06.2026 | 2,27 | 2,51 | 2,26 | 2,49 | 8,73% | 7.558.942,00 |
| 03.06.2026 | 2,34 | 2,34 | 2,21 | 2,29 | -3,58% | 3.472.630,00 |
| 02.06.2026 | 2,43 | 2,55 | 2,30 | 2,38 | -2,26% | 6.527.412,00 |
| 01.06.2026 | 2,23 | 2,44 | 2,19 | 2,43 | 9,95% | 6.948.979,00 |
| 29.05.2026 | 2,16 | 2,29 | 2,12 | 2,21 | 2,31% | 4.731.958,00 |
| 28.05.2026 | 2,05 | 2,19 | 2,02 | 2,16 | 5,37% | 4.281.974,00 |
| 27.05.2026 | 1,95 | 2,10 | 1,94 | 2,05 | 6,22% | 5.271.073,00 |
| 26.05.2026 | 1,92 | 2,04 | 1,90 | 1,93 | 2,66% | 3.071.245,00 |
| 22.05.2026 | 1,88 | 1,92 | 1,86 | 1,88 | 0,00% | 3.149.693,00 |
| 21.05.2026 | 1,83 | 1,94 | 1,83 | 1,88 | 2,73% | 5.090.857,00 |
| 20.05.2026 | 1,81 | 1,94 | 1,78 | 1,83 | 1,10% | 3.153.402,00 |