88,720$
-1,18%
Echtzeit-Aktienkurs East West Bancorp Inc.
Bid:
Ask:
Aktienkurse zur East West Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 89,09 | 89,56 | 87,53 | 88,72 | -1,18% | 831.584,00 |
| 31.03.2025 | 88,00 | 90,09 | 87,58 | 89,78 | 0,80% | 635.646,00 |
| 28.03.2025 | 90,53 | 91,70 | 88,66 | 89,07 | -1,98% | 926.638,00 |
| 27.03.2025 | 91,94 | 92,43 | 90,18 | 90,87 | -1,49% | 914.743,00 |
| 26.03.2025 | 93,62 | 94,82 | 92,00 | 92,24 | -0,85% | 979.365,00 |
| 25.03.2025 | 93,26 | 94,19 | 92,71 | 93,03 | -0,25% | 1.139.325,00 |
| 24.03.2025 | 91,19 | 93,64 | 91,10 | 93,26 | 3,71% | 1.142.528,00 |
| 21.03.2025 | 89,14 | 90,75 | 88,52 | 89,92 | 0,03% | 4.261.953,00 |
| 20.03.2025 | 89,29 | 91,49 | 89,29 | 89,89 | -0,52% | 1.085.867,00 |
| 19.03.2025 | 88,12 | 91,15 | 87,99 | 90,36 | 2,46% | 950.205,00 |
| 18.03.2025 | 88,17 | 88,55 | 87,27 | 88,19 | -0,68% | 835.412,00 |
| 17.03.2025 | 87,97 | 89,23 | 87,59 | 88,79 | 0,94% | 896.148,00 |
| 14.03.2025 | 86,09 | 88,08 | 85,71 | 87,97 | 3,45% | 3.826.041,00 |
| 13.03.2025 | 85,52 | 86,63 | 84,89 | 85,03 | -0,47% | 988.357,00 |
| 12.03.2025 | 85,55 | 86,22 | 84,41 | 85,43 | 1,28% | 901.178,00 |
| 11.03.2025 | 84,40 | 85,80 | 83,24 | 84,35 | -0,09% | 1.403.980,00 |
| 10.03.2025 | 87,57 | 88,27 | 83,64 | 84,43 | -5,22% | 1.649.371,00 |
| 07.03.2025 | 89,82 | 90,12 | 87,00 | 89,08 | -0,31% | 1.718.997,00 |
| 06.03.2025 | 89,73 | 89,87 | 87,88 | 89,36 | -1,19% | 1.099.449,00 |
| 05.03.2025 | 90,63 | 91,39 | 88,82 | 90,44 | 0,16% | 1.466.450,00 |
| 04.03.2025 | 92,31 | 94,06 | 87,68 | 90,30 | -3,63% | 1.539.568,00 |
| 03.03.2025 | 94,86 | 96,29 | 93,10 | 93,70 | -0,85% | 1.069.213,00 |
| 28.02.2025 | 94,06 | 94,86 | 92,92 | 94,50 | 0,93% | 1.504.314,00 |
| 27.02.2025 | 93,77 | 95,30 | 93,34 | 93,63 | -0,09% | 1.037.289,00 |
| 26.02.2025 | 93,84 | 95,30 | 93,27 | 93,71 | 0,41% | 1.124.985,00 |
| 25.02.2025 | 94,00 | 94,86 | 92,31 | 93,33 | -0,09% | 1.049.245,00 |
| 24.02.2025 | 94,90 | 94,90 | 92,87 | 93,41 | -0,51% | 679.700,00 |
| 21.02.2025 | 97,85 | 97,85 | 93,79 | 93,89 | -3,33% | 717.176,00 |
| 20.02.2025 | 98,28 | 98,89 | 95,86 | 97,12 | -1,13% | 644.610,00 |
| 19.02.2025 | 98,22 | 98,97 | 97,88 | 98,23 | -1,03% | 696.080,00 |
| 18.02.2025 | 98,80 | 99,37 | 98,30 | 99,25 | 0,69% | 901.677,00 |
| 14.02.2025 | 98,25 | 99,48 | 97,91 | 98,57 | 0,93% | 635.106,00 |
| 13.02.2025 | 97,10 | 97,70 | 96,54 | 97,66 | 0,57% | 572.211,00 |
| 12.02.2025 | 97,83 | 98,81 | 96,98 | 97,11 | -1,88% | 623.446,00 |
| 11.02.2025 | 97,22 | 99,17 | 96,89 | 98,97 | 1,20% | 919.197,00 |
| 10.02.2025 | 100,74 | 100,83 | 97,64 | 97,80 | -2,42% | 970.707,00 |
| 07.02.2025 | 102,45 | 102,45 | 99,86 | 100,23 | -1,80% | 527.944,00 |
| 06.02.2025 | 102,10 | 102,22 | 100,50 | 102,07 | 0,70% | 1.357.257,00 |
| 05.02.2025 | 101,99 | 102,22 | 100,99 | 101,36 | -0,27% | 981.408,00 |
| 04.02.2025 | 100,31 | 102,02 | 100,16 | 101,63 | 1,50% | 598.985,00 |
| 03.02.2025 | 99,99 | 100,86 | 98,00 | 100,13 | -2,76% | 886.092,00 |
| 31.01.2025 | 103,85 | 104,93 | 102,68 | 102,97 | -0,60% | 732.737,00 |
| 30.01.2025 | 104,36 | 104,75 | 102,64 | 103,59 | 0,33% | 798.107,00 |
| 29.01.2025 | 102,87 | 104,16 | 102,37 | 103,25 | 0,22% | 769.386,00 |
| 28.01.2025 | 103,94 | 104,50 | 102,90 | 103,02 | -0,86% | 615.244,00 |
| 27.01.2025 | 104,24 | 104,24 | 102,04 | 103,91 | 0,95% | 870.525,00 |
| 24.01.2025 | 100,51 | 103,05 | 99,25 | 102,93 | -0,55% | 2.119.859,00 |
| 23.01.2025 | 103,14 | 104,13 | 102,58 | 103,50 | 0,73% | 1.755.766,00 |
| 22.01.2025 | 103,70 | 103,85 | 101,32 | 102,75 | -0,93% | 954.554,00 |
| 21.01.2025 | 101,37 | 104,23 | 100,99 | 103,71 | 2,89% | 1.034.605,00 |
| 17.01.2025 | 100,19 | 101,09 | 99,83 | 100,80 | 1,32% | 612.509,00 |
| 16.01.2025 | 99,68 | 100,49 | 98,16 | 99,49 | -1,03% | 762.885,00 |
| 15.01.2025 | 101,56 | 101,66 | 99,69 | 100,53 | 2,05% | 1.031.683,00 |
| 14.01.2025 | 96,74 | 99,00 | 96,24 | 98,51 | 3,03% | 913.076,00 |
| 13.01.2025 | 92,84 | 95,71 | 92,84 | 95,61 | 2,25% | 813.070,00 |
| 10.01.2025 | 94,06 | 94,25 | 91,25 | 93,51 | -1,93% | 977.140,00 |
| 08.01.2025 | 94,91 | 95,63 | 93,99 | 95,35 | -0,22% | 559.701,00 |
| 07.01.2025 | 97,27 | 97,83 | 94,65 | 95,56 | -1,42% | 792.339,00 |
| 06.01.2025 | 96,23 | 98,44 | 95,68 | 96,94 | 1,52% | 683.557,00 |
| 03.01.2025 | 94,59 | 95,65 | 93,00 | 95,49 | 1,08% | 670.534,00 |
| 02.01.2025 | 96,37 | 96,70 | 94,13 | 94,47 | -1,35% | 538.722,00 |
| 31.12.2024 | 96,99 | 97,05 | 95,65 | 95,76 | -0,54% | 609.930,00 |
| 30.12.2024 | 96,12 | 96,94 | 95,08 | 96,28 | -0,41% | 472.731,00 |
| 27.12.2024 | 96,58 | 97,33 | 95,81 | 96,68 | -0,51% | 690.648,00 |
| 26.12.2024 | 96,58 | 97,49 | 95,75 | 97,18 | 0,55% | 838.979,00 |
| 24.12.2024 | 96,99 | 97,26 | 95,62 | 96,65 | 0,36% | 348.024,00 |
| 23.12.2024 | 95,77 | 96,38 | 95,08 | 96,30 | 0,45% | 808.350,00 |
| 20.12.2024 | 94,02 | 96,92 | 94,01 | 95,87 | 1,05% | 2.702.420,00 |
| 19.12.2024 | 96,65 | 97,25 | 94,43 | 94,87 | -0,19% | 1.388.578,00 |
| 18.12.2024 | 100,88 | 100,88 | 94,90 | 95,05 | -5,12% | 1.049.022,00 |
| 17.12.2024 | 101,11 | 101,48 | 99,30 | 100,18 | -1,76% | 1.185.730,00 |
| 16.12.2024 | 101,59 | 102,04 | 100,70 | 101,97 | 0,38% | 1.304.393,00 |
| 13.12.2024 | 103,57 | 103,59 | 101,27 | 101,58 | -1,48% | 759.358,00 |
| 12.12.2024 | 105,22 | 105,69 | 102,91 | 103,11 | -1,92% | 925.673,00 |
| 11.12.2024 | 104,99 | 105,97 | 104,10 | 105,13 | 1,47% | 724.468,00 |
| 10.12.2024 | 103,72 | 104,51 | 101,88 | 103,61 | 0,75% | 631.410,00 |
| 09.12.2024 | 105,35 | 105,86 | 102,53 | 102,84 | -2,36% | 875.529,00 |
| 06.12.2024 | 106,33 | 106,69 | 104,68 | 105,33 | -0,51% | 815.075,00 |
| 05.12.2024 | 107,01 | 107,88 | 105,74 | 105,87 | -0,65% | 571.951,00 |
| 04.12.2024 | 107,01 | 107,24 | 104,88 | 106,56 | -0,42% | 717.751,00 |
| 03.12.2024 | 108,32 | 108,54 | 106,90 | 107,01 | -0,92% | 934.359,00 |
| 02.12.2024 | 110,14 | 110,58 | 107,91 | 108,00 | -1,53% | 694.198,00 |
| 29.11.2024 | 110,88 | 111,20 | 108,66 | 109,68 | -0,34% | 309.404,00 |
| 27.11.2024 | 110,80 | 111,97 | 109,57 | 110,05 | 0,18% | 527.088,00 |
| 26.11.2024 | 110,85 | 111,21 | 109,46 | 109,85 | -1,24% | 613.771,00 |
| 25.11.2024 | 111,20 | 113,95 | 111,19 | 111,23 | 1,04% | 1.017.334,00 |
| 22.11.2024 | 106,73 | 110,31 | 106,73 | 110,08 | 4,34% | 856.996,00 |
| 20.11.2024 | 104,04 | 105,82 | 103,11 | 105,50 | 1,22% | 727.630,00 |
| 19.11.2024 | 101,93 | 104,48 | 101,93 | 104,23 | 0,38% | 586.771,00 |
| 18.11.2024 | 103,88 | 104,42 | 103,27 | 103,84 | 0,48% | 802.682,00 |
| 15.11.2024 | 104,73 | 105,00 | 102,57 | 103,34 | -0,22% | 900.508,00 |
| 14.11.2024 | 104,00 | 105,23 | 103,18 | 103,57 | -0,29% | 688.388,00 |
| 13.11.2024 | 107,00 | 107,68 | 103,75 | 103,87 | -2,69% | 897.765,00 |
| 12.11.2024 | 105,13 | 107,19 | 104,73 | 106,74 | 0,72% | 709.263,00 |
| 11.11.2024 | 103,59 | 107,10 | 103,03 | 105,98 | 4,02% | 984.065,00 |
| 08.11.2024 | 102,00 | 103,24 | 101,30 | 101,88 | 0,19% | 1.033.144,00 |
| 07.11.2024 | 105,94 | 106,36 | 101,37 | 101,69 | -5,10% | 1.699.175,00 |
| 06.11.2024 | 103,58 | 107,33 | 103,35 | 107,16 | 9,64% | 2.401.142,00 |
| 05.11.2024 | 97,01 | 98,06 | 96,65 | 97,74 | 1,31% | 399.774,00 |
| 04.11.2024 | 97,06 | 97,13 | 94,57 | 96,47 | -0,90% | 464.291,00 |