126,930$
-0,27%
Echtzeit-Aktienkurs East West Bancorp
Bid:
Ask:
Aktienkurse zur East West Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 128,20 | 129,21 | 126,19 | 126,93 | -0,27% | 3.388.759,00 |
| 17.06.2026 | 130,40 | 131,47 | 125,18 | 127,27 | -2,59% | 1.874.877,00 |
| 16.06.2026 | 132,56 | 133,71 | 130,25 | 130,65 | -0,51% | 1.057.384,00 |
| 15.06.2026 | 136,00 | 136,00 | 131,00 | 131,32 | -0,99% | 954.129,00 |
| 12.06.2026 | 130,87 | 132,88 | 130,24 | 132,63 | 1,87% | 972.733,00 |
| 11.06.2026 | 129,03 | 130,54 | 127,93 | 130,19 | 1,62% | 756.938,00 |
| 10.06.2026 | 128,45 | 130,42 | 127,66 | 128,12 | -0,38% | 638.890,00 |
| 09.06.2026 | 127,34 | 130,10 | 127,14 | 128,61 | 1,86% | 838.606,00 |
| 08.06.2026 | 126,24 | 127,54 | 126,00 | 126,26 | 0,30% | 701.292,00 |
| 05.06.2026 | 125,66 | 126,80 | 124,70 | 125,88 | 0,56% | 781.801,00 |
| 04.06.2026 | 122,79 | 125,50 | 121,59 | 125,18 | 3,32% | 629.554,00 |
| 03.06.2026 | 121,97 | 122,58 | 120,34 | 121,16 | -0,64% | 793.587,00 |
| 02.06.2026 | 120,60 | 122,16 | 120,06 | 121,94 | 1,03% | 704.637,00 |
| 01.06.2026 | 121,42 | 121,67 | 119,49 | 120,70 | -1,51% | 670.484,00 |
| 29.05.2026 | 122,85 | 123,97 | 121,88 | 122,55 | -0,41% | 803.868,00 |
| 28.05.2026 | 123,05 | 123,64 | 121,77 | 123,05 | -0,37% | 693.634,00 |
| 27.05.2026 | 124,98 | 125,56 | 123,17 | 123,51 | -0,93% | 594.751,00 |
| 26.05.2026 | 124,13 | 125,74 | 123,30 | 124,67 | 1,26% | 790.204,00 |
| 22.05.2026 | 123,00 | 124,06 | 122,59 | 123,12 | 0,07% | 818.437,00 |
| 21.05.2026 | 122,67 | 123,69 | 120,78 | 123,03 | -0,24% | 500.605,00 |
| 20.05.2026 | 121,48 | 123,75 | 119,86 | 123,33 | 1,98% | 742.063,00 |
| 19.05.2026 | 120,58 | 121,30 | 119,37 | 120,94 | -0,10% | 868.689,00 |
| 18.05.2026 | 119,93 | 121,35 | 119,86 | 121,06 | 1,38% | 754.253,00 |
| 15.05.2026 | 120,35 | 120,43 | 117,94 | 119,41 | -0,95% | 919.444,00 |
| 14.05.2026 | 119,47 | 121,37 | 119,47 | 120,55 | 1,27% | 898.420,00 |
| 13.05.2026 | 120,75 | 121,32 | 118,85 | 119,04 | -1,54% | 837.798,00 |
| 12.05.2026 | 122,14 | 122,14 | 119,18 | 120,90 | -0,84% | 1.008.711,00 |
| 11.05.2026 | 123,50 | 123,97 | 121,30 | 121,93 | -0,89% | 1.003.753,00 |
| 08.05.2026 | 122,74 | 123,04 | 121,68 | 123,02 | 0,91% | 696.582,00 |
| 07.05.2026 | 125,22 | 125,31 | 121,53 | 121,91 | -2,67% | 1.217.063,00 |
| 06.05.2026 | 125,12 | 126,19 | 124,52 | 125,25 | 1,38% | 780.829,00 |
| 05.05.2026 | 123,74 | 124,53 | 123,24 | 123,54 | 0,10% | 720.285,00 |
| 04.05.2026 | 124,17 | 125,15 | 123,00 | 123,42 | -1,91% | 586.864,00 |
| 01.05.2026 | 126,15 | 127,52 | 125,13 | 125,82 | -0,56% | 914.319,00 |
| 30.04.2026 | 124,03 | 127,00 | 123,96 | 126,53 | 1,47% | 911.228,00 |
| 29.04.2026 | 124,70 | 125,59 | 123,64 | 124,70 | -0,18% | 1.130.697,00 |
| 28.04.2026 | 126,00 | 126,50 | 124,46 | 124,92 | -0,05% | 666.714,00 |
| 27.04.2026 | 123,39 | 125,53 | 123,36 | 124,98 | 1,87% | 920.723,00 |
| 24.04.2026 | 124,16 | 124,63 | 122,01 | 122,68 | -1,19% | 848.486,00 |
| 23.04.2026 | 122,94 | 124,31 | 121,60 | 124,16 | 1,79% | 1.049.234,00 |
| 22.04.2026 | 122,72 | 124,84 | 120,90 | 121,98 | 0,99% | 1.809.497,00 |
| 21.04.2026 | 119,03 | 121,39 | 118,69 | 120,79 | 1,48% | 2.244.648,00 |
| 20.04.2026 | 117,84 | 119,56 | 117,60 | 119,03 | 0,86% | 967.185,00 |
| 17.04.2026 | 117,55 | 119,89 | 117,09 | 118,02 | 1,82% | 810.344,00 |
| 16.04.2026 | 117,04 | 117,54 | 115,67 | 115,91 | -1,26% | 848.315,00 |
| 15.04.2026 | 117,98 | 118,38 | 116,50 | 117,39 | -0,42% | 655.103,00 |
| 14.04.2026 | 117,01 | 118,81 | 116,12 | 117,89 | 0,41% | 793.250,00 |
| 13.04.2026 | 115,47 | 117,61 | 114,41 | 117,41 | 1,61% | 725.710,00 |
| 10.04.2026 | 116,81 | 117,00 | 115,41 | 115,55 | -1,01% | 541.070,00 |
| 09.04.2026 | 114,26 | 117,27 | 113,84 | 116,73 | 1,86% | 856.884,00 |
| 08.04.2026 | 113,94 | 116,00 | 113,94 | 114,60 | 3,56% | 1.023.569,00 |
| 07.04.2026 | 111,45 | 111,45 | 109,70 | 110,66 | 0,65% | 940.694,00 |
| 06.04.2026 | 108,99 | 110,23 | 108,83 | 109,95 | 0,88% | 487.342,00 |
| 02.04.2026 | 107,54 | 109,11 | 106,08 | 108,99 | -0,31% | 899.799,00 |
| 01.04.2026 | 107,84 | 110,11 | 107,61 | 109,33 | 2,38% | 1.194.104,00 |
| 31.03.2026 | 105,68 | 107,72 | 104,68 | 106,79 | 2,87% | 1.083.183,00 |
| 30.03.2026 | 105,10 | 105,14 | 103,46 | 103,81 | -0,10% | 922.803,00 |
| 27.03.2026 | 105,84 | 105,84 | 103,58 | 103,91 | -2,07% | 782.818,00 |
| 26.03.2026 | 106,35 | 106,82 | 105,48 | 106,11 | -0,62% | 840.284,00 |
| 25.03.2026 | 106,73 | 107,84 | 105,68 | 106,77 | 0,93% | 837.333,00 |
| 24.03.2026 | 103,78 | 106,85 | 103,78 | 105,79 | 0,79% | 1.083.782,00 |
| 23.03.2026 | 106,64 | 107,70 | 104,89 | 104,96 | 1,38% | 1.365.207,00 |
| 20.03.2026 | 105,33 | 105,60 | 103,17 | 103,53 | -1,83% | 5.530.388,00 |
| 19.03.2026 | 103,21 | 105,92 | 102,75 | 105,46 | 1,36% | 1.347.028,00 |
| 18.03.2026 | 104,49 | 105,37 | 103,70 | 104,05 | -0,77% | 1.266.421,00 |
| 17.03.2026 | 104,73 | 105,33 | 104,14 | 104,86 | 1,51% | 984.586,00 |
| 16.03.2026 | 105,28 | 105,34 | 103,07 | 103,30 | -1,12% | 2.092.424,00 |
| 13.03.2026 | 106,41 | 106,98 | 104,28 | 104,47 | -1,21% | 816.667,00 |
| 12.03.2026 | 103,19 | 106,15 | 103,01 | 105,75 | 0,06% | 1.198.511,00 |
| 11.03.2026 | 106,75 | 107,70 | 104,61 | 105,69 | -1,85% | 953.477,00 |
| 10.03.2026 | 107,23 | 109,62 | 105,96 | 107,69 | 0,64% | 882.784,00 |
| 09.03.2026 | 102,59 | 107,73 | 102,29 | 107,00 | 0,63% | 1.511.417,00 |
| 06.03.2026 | 106,87 | 106,87 | 104,92 | 106,33 | -3,59% | 1.156.499,00 |
| 05.03.2026 | 110,32 | 111,14 | 108,85 | 110,29 | -1,16% | 733.939,00 |
| 04.03.2026 | 110,84 | 111,91 | 110,18 | 111,59 | 0,94% | 856.833,00 |
| 03.03.2026 | 107,96 | 111,11 | 107,27 | 110,55 | -0,32% | 1.113.870,00 |
| 02.03.2026 | 108,91 | 112,09 | 107,26 | 110,91 | 1,32% | 1.360.530,00 |
| 27.02.2026 | 113,72 | 114,20 | 108,59 | 109,47 | -6,03% | 1.413.669,00 |
| 26.02.2026 | 116,24 | 118,20 | 114,87 | 116,50 | 0,86% | 987.119,00 |
| 25.02.2026 | 115,95 | 116,62 | 115,09 | 115,51 | 0,90% | 919.550,00 |
| 24.02.2026 | 115,75 | 116,30 | 113,85 | 114,48 | -1,40% | 663.439,00 |
| 23.02.2026 | 121,17 | 121,55 | 114,59 | 116,10 | -4,29% | 957.086,00 |
| 20.02.2026 | 119,86 | 121,61 | 118,01 | 121,31 | 1,22% | 720.673,00 |
| 19.02.2026 | 121,05 | 121,80 | 118,12 | 119,85 | -1,54% | 1.012.821,00 |
| 18.02.2026 | 120,02 | 122,86 | 119,23 | 121,72 | 1,74% | 1.603.625,00 |
| 17.02.2026 | 118,58 | 120,34 | 117,83 | 119,64 | 1,54% | 891.953,00 |
| 13.02.2026 | 117,06 | 118,62 | 115,35 | 117,83 | 0,50% | 821.117,00 |
| 12.02.2026 | 119,47 | 120,44 | 114,38 | 117,24 | -1,56% | 842.827,00 |
| 11.02.2026 | 121,93 | 123,51 | 118,67 | 119,10 | -1,19% | 835.960,00 |
| 10.02.2026 | 122,37 | 123,49 | 120,00 | 120,54 | -1,59% | 1.025.908,00 |
| 09.02.2026 | 122,61 | 123,82 | 121,69 | 122,49 | -0,01% | 777.935,00 |
| 06.02.2026 | 119,85 | 123,22 | 119,70 | 122,50 | 3,41% | 1.140.740,00 |
| 05.02.2026 | 117,08 | 119,34 | 116,05 | 118,46 | 0,68% | 1.162.257,00 |
| 04.02.2026 | 116,04 | 119,20 | 116,04 | 117,66 | 2,55% | 828.429,00 |
| 03.02.2026 | 114,62 | 117,10 | 113,35 | 114,73 | 0,09% | 983.644,00 |
| 02.02.2026 | 113,41 | 115,55 | 112,93 | 114,63 | 0,24% | 821.706,00 |
| 30.01.2026 | 114,22 | 115,46 | 113,67 | 114,36 | -0,03% | 1.255.356,00 |
| 29.01.2026 | 114,66 | 116,07 | 113,50 | 114,39 | 0,28% | 1.291.142,00 |
| 28.01.2026 | 113,29 | 115,55 | 112,72 | 114,07 | 0,59% | 1.010.088,00 |
| 27.01.2026 | 113,69 | 114,17 | 112,02 | 113,40 | -0,11% | 1.411.667,00 |