5,710$
Echtzeit-Aktienkurs European Wax Center Inc
Bid:
Ask:
Aktienkurse zur European Wax Center Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 5,72 | 5,72 | 5,70 | 5,71 | 0,00% | 1.762.149,00 |
| 12.02.2026 | 5,72 | 5,73 | 5,71 | 5,71 | -0,26% | 1.991.912,00 |
| 11.02.2026 | 5,73 | 5,74 | 5,71 | 5,73 | 0,09% | 4.257.012,00 |
| 10.02.2026 | 5,74 | 5,75 | 5,71 | 5,72 | 43,00% | 11.693.598,00 |
| 09.02.2026 | 4,04 | 4,09 | 3,94 | 4,00 | -0,74% | 254.211,00 |
| 06.02.2026 | 4,01 | 4,11 | 3,96 | 4,03 | 2,03% | 293.178,00 |
| 05.02.2026 | 3,90 | 3,97 | 3,84 | 3,95 | 0,51% | 365.827,00 |
| 04.02.2026 | 3,93 | 3,98 | 3,88 | 3,93 | 0,00% | 779.315,00 |
| 03.02.2026 | 4,09 | 4,17 | 3,93 | 3,93 | -4,26% | 396.916,00 |
| 02.02.2026 | 3,93 | 4,15 | 3,93 | 4,11 | 4,45% | 581.030,00 |
| 30.01.2026 | 3,91 | 3,96 | 3,83 | 3,93 | 0,00% | 413.903,00 |
| 29.01.2026 | 3,86 | 3,96 | 3,85 | 3,93 | 1,95% | 516.024,00 |
| 28.01.2026 | 3,99 | 4,02 | 3,84 | 3,86 | -3,38% | 673.878,00 |
| 27.01.2026 | 3,95 | 4,07 | 3,93 | 3,99 | 1,53% | 334.912,00 |
| 26.01.2026 | 3,90 | 3,96 | 3,90 | 3,93 | -0,25% | 592.400,00 |
| 22.01.2026 | 3,99 | 4,06 | 3,88 | 3,94 | 0,25% | 407.225,00 |
| 21.01.2026 | 3,83 | 4,02 | 3,80 | 3,93 | 2,08% | 562.205,00 |
| 20.01.2026 | 4,00 | 4,02 | 3,70 | 3,85 | -4,70% | 487.730,00 |
| 16.01.2026 | 4,32 | 4,34 | 4,00 | 4,04 | -6,91% | 431.813,00 |
| 15.01.2026 | 4,01 | 4,51 | 3,97 | 4,34 | 7,96% | 891.478,00 |
| 14.01.2026 | 3,95 | 4,03 | 3,89 | 4,02 | 1,77% | 294.937,00 |
| 13.01.2026 | 4,09 | 4,15 | 3,93 | 3,95 | -2,95% | 261.119,00 |
| 12.01.2026 | 4,07 | 4,13 | 3,95 | 4,07 | -0,25% | 498.737,00 |
| 09.01.2026 | 3,97 | 4,19 | 3,87 | 4,08 | 2,77% | 348.764,00 |
| 08.01.2026 | 3,99 | 4,03 | 3,90 | 3,97 | -1,49% | 257.043,00 |
| 07.01.2026 | 4,02 | 4,05 | 3,89 | 4,03 | 0,25% | 312.278,00 |
| 06.01.2026 | 3,57 | 4,06 | 3,54 | 4,02 | 12,76% | 834.714,00 |
| 05.01.2026 | 3,46 | 3,64 | 3,44 | 3,57 | 3,63% | 345.913,00 |
| 02.01.2026 | 3,61 | 3,64 | 3,38 | 3,44 | -4,44% | 416.658,00 |
| 31.12.2025 | 3,57 | 3,65 | 3,54 | 3,60 | 0,84% | 294.433,00 |
| 30.12.2025 | 3,63 | 3,68 | 3,56 | 3,57 | -1,65% | 380.680,00 |
| 29.12.2025 | 3,70 | 3,72 | 3,62 | 3,63 | -2,16% | 260.945,00 |
| 26.12.2025 | 3,68 | 3,72 | 3,63 | 3,71 | 0,54% | 191.696,00 |
| 24.12.2025 | 3,62 | 3,72 | 3,60 | 3,69 | 1,93% | 103.679,00 |
| 23.12.2025 | 3,63 | 3,66 | 3,52 | 3,62 | -0,55% | 354.543,00 |
| 22.12.2025 | 3,65 | 3,72 | 3,60 | 3,64 | 0,41% | 316.479,00 |
| 19.12.2025 | 3,78 | 3,79 | 3,57 | 3,63 | -4,02% | 549.165,00 |
| 18.12.2025 | 3,78 | 3,88 | 3,75 | 3,78 | 0,99% | 155.438,00 |
| 17.12.2025 | 3,72 | 3,84 | 3,72 | 3,74 | 0,81% | 199.325,00 |
| 16.12.2025 | 3,80 | 3,82 | 3,67 | 3,71 | -2,50% | 343.872,00 |
| 15.12.2025 | 4,09 | 4,09 | 3,78 | 3,81 | -6,28% | 340.904,00 |
| 12.12.2025 | 4,21 | 4,21 | 4,05 | 4,06 | -3,10% | 237.106,00 |
| 11.12.2025 | 4,22 | 4,33 | 4,12 | 4,19 | -0,48% | 416.178,00 |
| 10.12.2025 | 4,05 | 4,26 | 4,03 | 4,21 | 4,47% | 514.331,00 |
| 09.12.2025 | 3,96 | 4,05 | 3,87 | 4,03 | 1,13% | 315.365,00 |
| 08.12.2025 | 4,07 | 4,07 | 3,97 | 3,99 | -1,60% | 211.724,00 |
| 05.12.2025 | 4,06 | 4,18 | 4,02 | 4,05 | 0,00% | 114.918,00 |
| 04.12.2025 | 4,02 | 4,11 | 3,95 | 4,05 | 0,75% | 145.518,00 |
| 03.12.2025 | 3,99 | 4,08 | 3,96 | 4,02 | 0,75% | 360.785,00 |
| 02.12.2025 | 3,97 | 4,01 | 3,82 | 3,99 | 1,01% | 216.193,00 |
| 01.12.2025 | 3,84 | 4,04 | 3,79 | 3,95 | 2,07% | 296.700,00 |
| 28.11.2025 | 3,87 | 3,90 | 3,76 | 3,87 | -0,26% | 1.243.129,00 |
| 26.11.2025 | 3,72 | 3,91 | 3,70 | 3,88 | 4,30% | 208.081,00 |
| 25.11.2025 | 3,70 | 3,81 | 3,68 | 3,72 | 0,95% | 235.397,00 |
| 24.11.2025 | 3,67 | 3,69 | 3,57 | 3,69 | 3,51% | 273.655,00 |
| 20.11.2025 | 3,86 | 3,89 | 3,54 | 3,56 | -6,56% | 326.929,00 |
| 19.11.2025 | 3,67 | 3,86 | 3,67 | 3,81 | 3,53% | 236.228,00 |
| 18.11.2025 | 3,64 | 3,76 | 3,61 | 3,68 | 0,55% | 288.690,00 |
| 17.11.2025 | 3,76 | 3,76 | 3,53 | 3,66 | -6,03% | 497.847,00 |
| 13.11.2025 | 4,12 | 4,15 | 3,81 | 3,90 | -6,14% | 695.921,00 |
| 12.11.2025 | 4,11 | 4,45 | 3,90 | 4,15 | 13,70% | 1.334.955,00 |
| 11.11.2025 | 3,58 | 3,69 | 3,57 | 3,65 | -0,41% | 373.457,00 |
| 10.11.2025 | 3,73 | 3,74 | 3,63 | 3,67 | -0,54% | 197.670,00 |
| 07.11.2025 | 3,67 | 3,76 | 3,65 | 3,69 | -0,14% | 264.292,00 |
| 06.11.2025 | 3,77 | 3,77 | 3,64 | 3,69 | -2,25% | 200.024,00 |
| 05.11.2025 | 3,77 | 3,82 | 3,68 | 3,78 | 0,53% | 170.084,00 |
| 04.11.2025 | 3,74 | 3,85 | 3,71 | 3,76 | -1,44% | 240.678,00 |
| 03.11.2025 | 3,90 | 3,91 | 3,77 | 3,81 | -2,56% | 304.966,00 |
| 31.10.2025 | 3,74 | 3,91 | 3,66 | 3,91 | 4,27% | 446.021,00 |
| 30.10.2025 | 3,51 | 3,76 | 3,47 | 3,75 | 5,63% | 311.504,00 |
| 29.10.2025 | 3,65 | 3,74 | 3,52 | 3,55 | -3,01% | 324.389,00 |
| 28.10.2025 | 3,73 | 3,73 | 3,63 | 3,66 | -2,66% | 305.203,00 |
| 27.10.2025 | 3,84 | 3,90 | 3,75 | 3,76 | -2,08% | 257.593,00 |
| 24.10.2025 | 3,78 | 3,93 | 3,75 | 3,84 | 2,67% | 395.939,00 |
| 23.10.2025 | 3,61 | 3,75 | 3,59 | 3,74 | 3,60% | 280.877,00 |
| 22.10.2025 | 3,50 | 3,61 | 3,46 | 3,61 | 3,14% | 212.957,00 |
| 21.10.2025 | 3,50 | 3,56 | 3,45 | 3,50 | -0,28% | 226.349,00 |
| 20.10.2025 | 3,50 | 3,58 | 3,45 | 3,51 | 2,33% | 334.727,00 |
| 17.10.2025 | 3,43 | 3,51 | 3,38 | 3,43 | -1,15% | 236.239,00 |
| 16.10.2025 | 3,48 | 3,53 | 3,42 | 3,47 | -0,29% | 296.256,00 |
| 15.10.2025 | 3,54 | 3,58 | 3,42 | 3,48 | -1,42% | 204.287,00 |
| 14.10.2025 | 3,38 | 3,56 | 3,32 | 3,53 | 3,22% | 319.829,00 |
| 13.10.2025 | 3,28 | 3,47 | 3,28 | 3,42 | 5,56% | 419.855,00 |
| 10.10.2025 | 3,41 | 3,52 | 3,24 | 3,24 | -4,99% | 360.462,00 |
| 09.10.2025 | 3,50 | 3,53 | 3,40 | 3,41 | -2,57% | 208.300,00 |
| 08.10.2025 | 3,57 | 3,63 | 3,49 | 3,50 | -1,41% | 404.377,00 |
| 07.10.2025 | 3,72 | 3,73 | 3,54 | 3,55 | -4,57% | 306.418,00 |
| 06.10.2025 | 3,94 | 3,94 | 3,71 | 3,72 | -2,36% | 287.335,00 |
| 02.10.2025 | 3,85 | 3,85 | 3,72 | 3,81 | -0,26% | 322.224,00 |
| 01.10.2025 | 3,99 | 4,01 | 3,81 | 3,82 | -4,50% | 454.812,00 |
| 30.09.2025 | 3,90 | 4,02 | 3,83 | 4,00 | 2,30% | 408.471,00 |
| 29.09.2025 | 3,97 | 3,97 | 3,83 | 3,91 | -1,26% | 208.774,00 |
| 26.09.2025 | 3,91 | 3,99 | 3,81 | 3,96 | 0,76% | 500.327,00 |
| 25.09.2025 | 4,08 | 4,13 | 3,89 | 3,93 | -5,76% | 799.985,00 |
| 24.09.2025 | 4,24 | 4,25 | 4,11 | 4,17 | -1,88% | 276.346,00 |
| 23.09.2025 | 4,15 | 4,28 | 4,08 | 4,25 | 2,91% | 496.329,00 |
| 22.09.2025 | 3,98 | 4,23 | 3,90 | 4,13 | 2,99% | 564.061,00 |
| 19.09.2025 | 4,14 | 4,18 | 3,94 | 4,01 | -3,37% | 1.908.883,00 |
| 18.09.2025 | 4,13 | 4,23 | 4,07 | 4,15 | 1,47% | 362.696,00 |
| 17.09.2025 | 4,05 | 4,17 | 4,04 | 4,09 | 1,49% | 339.062,00 |