35,540$
0,42%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.06.2024 | 35,30 | 35,55 | 34,51 | 35,54 | 0,42% | 6.701.990,00 |
| 13.06.2024 | 34,74 | 35,54 | 34,62 | 35,39 | 1,87% | 9.700.423,00 |
| 12.06.2024 | 36,39 | 36,48 | 34,73 | 34,74 | -4,06% | 9.048.064,00 |
| 11.06.2024 | 35,83 | 36,45 | 35,72 | 36,21 | 0,00% | 8.291.411,00 |
| 10.06.2024 | 36,27 | 36,54 | 36,02 | 36,21 | 0,11% | 6.448.147,00 |
| 07.06.2024 | 36,15 | 36,51 | 36,14 | 36,17 | -0,96% | 3.193.830,00 |
| 06.06.2024 | 36,66 | 37,16 | 36,36 | 36,52 | -0,73% | 4.642.248,00 |
| 05.06.2024 | 37,22 | 37,26 | 36,68 | 36,79 | -1,53% | 4.781.778,00 |
| 04.06.2024 | 37,00 | 37,53 | 36,90 | 37,36 | 0,38% | 4.267.039,00 |
| 03.06.2024 | 37,55 | 37,58 | 37,11 | 37,22 | -0,85% | 3.098.045,00 |
| 31.05.2024 | 36,85 | 37,60 | 36,77 | 37,54 | 2,21% | 6.953.519,00 |
| 30.05.2024 | 36,30 | 36,78 | 36,20 | 36,73 | 1,52% | 5.006.370,00 |
| 29.05.2024 | 36,43 | 36,62 | 36,13 | 36,18 | -1,63% | 4.879.034,00 |
| 28.05.2024 | 36,68 | 37,17 | 36,61 | 36,78 | 0,25% | 3.668.459,00 |
| 24.05.2024 | 37,00 | 37,11 | 36,65 | 36,69 | -0,92% | 4.187.738,00 |
| 23.05.2024 | 37,74 | 37,80 | 36,99 | 37,03 | -2,30% | 3.984.869,00 |
| 22.05.2024 | 38,41 | 38,57 | 37,83 | 37,90 | -1,61% | 6.246.921,00 |
| 21.05.2024 | 38,42 | 38,76 | 38,27 | 38,52 | 0,16% | 7.006.475,00 |
| 20.05.2024 | 38,69 | 38,69 | 38,35 | 38,46 | -0,31% | 3.200.079,00 |
| 17.05.2024 | 38,59 | 38,73 | 38,32 | 38,58 | -0,10% | 4.662.596,00 |
| 16.05.2024 | 38,73 | 38,97 | 38,47 | 38,62 | -0,28% | 5.369.136,00 |
| 15.05.2024 | 38,69 | 39,00 | 38,56 | 38,73 | 0,86% | 5.465.890,00 |
| 14.05.2024 | 38,40 | 38,51 | 38,13 | 38,40 | 0,71% | 9.035.184,00 |
| 13.05.2024 | 37,88 | 38,29 | 37,82 | 38,13 | 1,22% | 8.876.399,00 |
| 10.05.2024 | 37,95 | 38,09 | 37,54 | 37,67 | -1,75% | 8.898.096,00 |
| 09.05.2024 | 37,80 | 38,35 | 37,72 | 38,34 | 1,37% | 4.205.311,00 |
| 08.05.2024 | 37,84 | 38,01 | 37,57 | 37,82 | -0,21% | 7.326.857,00 |
| 07.05.2024 | 37,68 | 37,93 | 37,29 | 37,90 | 0,96% | 7.054.582,00 |
| 06.05.2024 | 37,47 | 37,60 | 37,08 | 37,54 | 0,35% | 4.861.574,00 |
| 03.05.2024 | 38,09 | 38,15 | 36,96 | 37,41 | -1,24% | 6.208.299,00 |
| 02.05.2024 | 38,45 | 38,45 | 37,33 | 37,88 | 0,11% | 4.532.347,00 |
| 01.05.2024 | 37,29 | 38,20 | 37,26 | 37,84 | 0,72% | 5.541.022,00 |
| 30.04.2024 | 37,46 | 37,80 | 37,04 | 37,57 | -0,40% | 4.427.336,00 |
| 29.04.2024 | 37,56 | 37,75 | 37,43 | 37,72 | 1,07% | 3.283.552,00 |
| 26.04.2024 | 37,42 | 37,60 | 37,26 | 37,32 | -0,90% | 5.293.102,00 |
| 25.04.2024 | 37,97 | 38,04 | 37,21 | 37,66 | -0,29% | 3.732.724,00 |
| 24.04.2024 | 36,85 | 37,90 | 36,80 | 37,77 | 0,56% | 4.339.816,00 |
| 23.04.2024 | 37,44 | 37,95 | 37,32 | 37,56 | -0,29% | 4.293.558,00 |
| 22.04.2024 | 37,61 | 37,95 | 37,22 | 37,67 | 0,25% | 5.103.385,00 |
| 19.04.2024 | 36,77 | 37,65 | 36,50 | 37,58 | 2,44% | 5.041.833,00 |
| 18.04.2024 | 36,62 | 36,75 | 36,29 | 36,68 | 0,71% | 3.598.329,00 |
| 17.04.2024 | 35,90 | 36,52 | 35,90 | 36,42 | 1,87% | 3.761.664,00 |
| 16.04.2024 | 36,30 | 36,35 | 35,75 | 35,75 | -1,46% | 4.103.654,00 |
| 15.04.2024 | 36,78 | 36,83 | 36,07 | 36,28 | -0,55% | 2.921.627,00 |
| 12.04.2024 | 36,80 | 36,96 | 36,19 | 36,48 | -0,84% | 4.084.468,00 |
| 11.04.2024 | 37,11 | 37,29 | 36,58 | 36,79 | -0,30% | 3.722.193,00 |
| 10.04.2024 | 37,21 | 37,21 | 36,63 | 36,90 | -2,56% | 4.288.159,00 |
| 09.04.2024 | 37,90 | 37,99 | 37,70 | 37,87 | 0,21% | 3.762.035,00 |
| 08.04.2024 | 37,35 | 37,81 | 37,24 | 37,79 | 1,21% | 4.033.671,00 |
| 05.04.2024 | 36,98 | 37,45 | 36,51 | 37,34 | 0,32% | 3.867.361,00 |
| 04.04.2024 | 37,56 | 37,65 | 36,95 | 37,22 | 0,03% | 4.203.863,00 |
| 03.04.2024 | 37,62 | 37,69 | 37,20 | 37,21 | -1,02% | 4.672.523,00 |
| 02.04.2024 | 37,07 | 37,68 | 37,05 | 37,60 | 0,98% | 4.225.612,00 |
| 01.04.2024 | 37,70 | 37,70 | 37,06 | 37,23 | -0,90% | 4.286.002,00 |
| 28.03.2024 | 37,23 | 37,70 | 37,18 | 37,57 | 0,72% | 5.855.367,00 |
| 27.03.2024 | 36,85 | 37,32 | 36,77 | 37,30 | 1,97% | 6.430.696,00 |
| 26.03.2024 | 36,77 | 36,96 | 36,52 | 36,58 | -0,73% | 4.133.755,00 |
| 25.03.2024 | 36,75 | 36,96 | 36,57 | 36,85 | 0,41% | 5.300.563,00 |
| 22.03.2024 | 37,28 | 37,28 | 36,68 | 36,70 | -0,92% | 4.203.725,00 |
| 21.03.2024 | 36,64 | 37,18 | 36,53 | 37,04 | 1,31% | 5.602.636,00 |
| 20.03.2024 | 36,63 | 37,13 | 36,35 | 36,56 | -0,68% | 5.648.760,00 |
| 19.03.2024 | 36,51 | 37,00 | 36,50 | 36,81 | 0,57% | 6.935.588,00 |
| 18.03.2024 | 36,54 | 36,98 | 36,38 | 36,60 | 0,29% | 3.115.512,00 |
| 15.03.2024 | 36,55 | 36,93 | 36,21 | 36,50 | -0,21% | 11.651.272,00 |
| 14.03.2024 | 36,95 | 37,08 | 36,37 | 36,57 | -1,14% | 9.748.984,00 |
| 13.03.2024 | 37,21 | 37,42 | 36,95 | 36,99 | -0,05% | 4.627.995,00 |
| 12.03.2024 | 37,00 | 37,11 | 36,78 | 37,01 | -0,48% | 10.746.588,00 |
| 11.03.2024 | 37,09 | 37,39 | 36,74 | 37,19 | 0,62% | 5.035.337,00 |
| 08.03.2024 | 37,00 | 37,08 | 36,53 | 36,96 | 0,35% | 6.823.666,00 |
| 07.03.2024 | 37,00 | 37,26 | 36,70 | 36,83 | 0,41% | 5.511.129,00 |
| 06.03.2024 | 36,32 | 36,73 | 36,32 | 36,68 | 1,07% | 4.850.524,00 |
| 05.03.2024 | 36,25 | 36,99 | 36,13 | 36,29 | 0,25% | 7.689.588,00 |
| 04.03.2024 | 35,34 | 36,29 | 35,27 | 36,20 | 2,00% | 4.256.291,00 |
| 01.03.2024 | 35,22 | 35,62 | 34,98 | 35,49 | -0,98% | 4.053.150,00 |
| 29.02.2024 | 35,94 | 36,28 | 35,62 | 35,84 | 0,11% | 11.191.579,00 |
| 28.02.2024 | 36,05 | 36,33 | 35,67 | 35,80 | -1,13% | 5.394.746,00 |
| 27.02.2024 | 35,88 | 36,40 | 35,73 | 36,21 | 1,63% | 6.160.837,00 |
| 26.02.2024 | 36,07 | 36,07 | 35,29 | 35,63 | -1,38% | 6.914.197,00 |
| 23.02.2024 | 35,88 | 36,41 | 35,86 | 36,13 | 0,33% | 4.247.203,00 |
| 22.02.2024 | 36,03 | 36,20 | 35,38 | 36,01 | -0,54% | 5.216.871,00 |
| 21.02.2024 | 35,68 | 36,46 | 35,50 | 36,21 | 4,25% | 9.957.658,00 |
| 20.02.2024 | 34,90 | 35,34 | 34,68 | 34,73 | -0,52% | 5.157.801,00 |
| 16.02.2024 | 34,76 | 35,14 | 34,43 | 34,91 | 0,11% | 7.830.957,00 |
| 15.02.2024 | 34,31 | 34,94 | 34,30 | 34,87 | 2,20% | 4.379.294,00 |
| 14.02.2024 | 34,25 | 34,49 | 34,04 | 34,12 | -0,23% | 5.399.718,00 |
| 13.02.2024 | 34,42 | 34,66 | 33,50 | 34,20 | -0,54% | 6.745.988,00 |
| 12.02.2024 | 33,79 | 34,50 | 33,58 | 34,39 | 1,61% | 6.374.586,00 |
| 09.02.2024 | 33,64 | 33,90 | 33,35 | 33,84 | 0,27% | 5.567.321,00 |
| 08.02.2024 | 33,98 | 33,98 | 33,53 | 33,75 | -1,03% | 4.665.013,00 |
| 07.02.2024 | 34,11 | 34,26 | 33,66 | 34,10 | 0,56% | 6.813.978,00 |
| 06.02.2024 | 33,62 | 34,15 | 33,46 | 33,91 | 0,92% | 4.971.365,00 |
| 05.02.2024 | 33,94 | 34,23 | 33,58 | 33,60 | -2,15% | 4.298.624,00 |
| 02.02.2024 | 34,70 | 34,70 | 33,94 | 34,34 | -1,94% | 3.806.739,00 |
| 01.02.2024 | 34,81 | 35,06 | 34,46 | 35,02 | 0,60% | 4.688.796,00 |
| 31.01.2024 | 35,23 | 35,30 | 34,53 | 34,81 | -0,68% | 13.051.593,00 |
| 30.01.2024 | 35,01 | 35,15 | 34,65 | 35,05 | -0,68% | 6.207.366,00 |
| 29.01.2024 | 34,97 | 35,30 | 34,66 | 35,29 | 0,83% | 4.713.268,00 |
| 26.01.2024 | 34,91 | 35,03 | 34,66 | 35,00 | 0,29% | 5.067.535,00 |
| 25.01.2024 | 34,43 | 34,90 | 34,08 | 34,90 | 2,41% | 10.068.255,00 |
| 24.01.2024 | 34,85 | 34,99 | 34,03 | 34,08 | -1,93% | 5.075.148,00 |