42,070$
-1,34%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 42,52 | 42,54 | 42,01 | 42,07 | -1,34% | 11.117.892,00 |
| 17.09.2026 | 42,57 | 42,72 | 42,24 | 42,64 | 0,47% | 5.391.468,00 |
| 16.09.2026 | 42,29 | 42,75 | 42,28 | 42,44 | 0,58% | 5.259.392,00 |
| 15.09.2026 | 42,87 | 42,95 | 42,14 | 42,20 | -1,23% | 5.392.759,00 |
| 14.09.2026 | 43,35 | 43,55 | 42,60 | 42,72 | -1,02% | 5.408.608,00 |
| 11.09.2026 | 43,84 | 43,84 | 43,04 | 43,16 | -0,53% | 4.596.878,00 |
| 10.09.2026 | 43,73 | 43,98 | 43,32 | 43,39 | -0,71% | 9.845.115,00 |
| 09.09.2026 | 43,91 | 44,07 | 43,48 | 43,70 | -0,57% | 6.755.756,00 |
| 08.09.2026 | 43,50 | 44,33 | 43,50 | 43,95 | 0,71% | 8.496.434,00 |
| 04.09.2026 | 43,80 | 44,17 | 43,51 | 43,64 | -2,00% | 8.370.025,00 |
| 03.09.2026 | 44,06 | 44,59 | 44,06 | 44,53 | 1,27% | 9.392.813,00 |
| 02.09.2026 | 43,66 | 44,07 | 43,22 | 43,97 | 0,32% | 10.706.106,00 |
| 01.09.2026 | 43,83 | 44,23 | 43,56 | 43,83 | 0,25% | 7.143.529,00 |
| 31.08.2026 | 43,80 | 43,82 | 43,04 | 43,72 | -0,48% | 8.999.988,00 |
| 28.08.2026 | 44,25 | 44,43 | 43,68 | 43,93 | -0,07% | 5.453.682,00 |
| 27.08.2026 | 44,03 | 44,10 | 43,61 | 43,96 | -1,08% | 5.181.269,00 |
| 26.08.2026 | 44,13 | 44,51 | 44,01 | 44,44 | 0,29% | 5.849.926,00 |
| 25.08.2026 | 44,27 | 44,44 | 43,87 | 44,31 | -0,07% | 5.151.589,00 |
| 24.08.2026 | 43,98 | 44,42 | 43,80 | 44,34 | 1,28% | 4.848.713,00 |
| 21.08.2026 | 45,44 | 45,44 | 43,75 | 43,78 | -2,84% | 5.320.755,00 |
| 20.08.2026 | 45,16 | 45,72 | 45,01 | 45,06 | -0,53% | 4.794.334,00 |
| 19.08.2026 | 45,71 | 45,96 | 45,16 | 45,30 | -0,02% | 4.736.531,00 |
| 18.08.2026 | 46,25 | 46,43 | 45,29 | 45,31 | -0,57% | 6.975.644,00 |
| 17.08.2026 | 45,67 | 45,76 | 45,21 | 45,57 | -0,63% | 4.740.377,00 |
| 14.08.2026 | 45,48 | 45,99 | 45,48 | 45,86 | 0,57% | 3.792.414,00 |
| 13.08.2026 | 45,44 | 45,77 | 45,36 | 45,60 | 0,84% | 3.893.708,00 |
| 12.08.2026 | 44,93 | 45,24 | 44,79 | 45,22 | 0,78% | 4.116.348,00 |
| 11.08.2026 | 44,35 | 45,04 | 44,34 | 44,87 | 0,83% | 5.552.568,00 |
| 10.08.2026 | 45,32 | 45,41 | 44,45 | 44,50 | -2,43% | 6.405.563,00 |
| 07.08.2026 | 45,11 | 45,89 | 44,78 | 45,61 | 0,64% | 6.831.794,00 |
| 06.08.2026 | 46,11 | 46,27 | 44,93 | 45,32 | -0,96% | 6.251.667,00 |
| 05.08.2026 | 45,83 | 45,90 | 45,21 | 45,76 | -0,17% | 6.905.703,00 |
| 04.08.2026 | 45,56 | 46,00 | 44,89 | 45,84 | 0,46% | 9.464.247,00 |
| 03.08.2026 | 45,88 | 46,26 | 45,23 | 45,63 | -0,41% | 6.409.084,00 |
| 31.07.2026 | 45,52 | 46,15 | 45,41 | 45,82 | 0,53% | 9.946.516,00 |
| 30.07.2026 | 46,44 | 46,71 | 44,74 | 45,58 | -3,08% | 16.451.485,00 |
| 29.07.2026 | 47,53 | 47,64 | 46,60 | 47,03 | -0,59% | 8.503.047,00 |
| 28.07.2026 | 47,67 | 48,49 | 47,28 | 47,31 | 0,34% | 9.320.527,00 |
| 27.07.2026 | 47,28 | 47,92 | 47,05 | 47,15 | -0,80% | 6.521.785,00 |
| 24.07.2026 | 47,31 | 47,87 | 47,16 | 47,53 | 0,53% | 5.539.417,00 |
| 23.07.2026 | 46,41 | 47,42 | 46,41 | 47,28 | 1,24% | 7.478.048,00 |
| 22.07.2026 | 46,34 | 46,83 | 46,05 | 46,70 | 1,77% | 11.700.162,00 |
| 21.07.2026 | 45,75 | 46,03 | 45,51 | 45,89 | -0,15% | 12.438.843,00 |
| 20.07.2026 | 46,45 | 46,72 | 45,75 | 45,96 | -0,65% | 5.675.462,00 |
| 17.07.2026 | 47,56 | 47,73 | 46,17 | 46,26 | -1,13% | 6.034.400,00 |
| 16.07.2026 | 46,01 | 46,86 | 45,91 | 46,79 | 2,30% | 9.479.456,00 |
| 15.07.2026 | 46,66 | 46,96 | 45,65 | 45,74 | -2,51% | 8.742.109,00 |
| 14.07.2026 | 47,46 | 47,47 | 46,74 | 46,92 | -0,36% | 5.358.799,00 |
| 13.07.2026 | 46,96 | 47,41 | 46,86 | 47,09 | 0,62% | 6.228.829,00 |
| 10.07.2026 | 46,46 | 46,98 | 46,40 | 46,80 | 0,91% | 7.772.489,00 |
| 09.07.2026 | 47,05 | 47,43 | 46,15 | 46,38 | -1,90% | 12.873.290,00 |
| 08.07.2026 | 47,93 | 48,09 | 47,22 | 47,28 | -0,61% | 7.541.881,00 |
| 07.07.2026 | 47,76 | 48,54 | 47,50 | 47,57 | 1,11% | 10.151.191,00 |
| 06.07.2026 | 47,65 | 47,78 | 46,93 | 47,05 | -1,73% | 7.603.282,00 |
| 02.07.2026 | 46,55 | 47,95 | 46,47 | 47,88 | 3,50% | 12.710.110,00 |
| 01.07.2026 | 46,61 | 46,72 | 46,07 | 46,26 | -0,77% | 9.241.279,00 |
| 30.06.2026 | 47,06 | 47,10 | 46,50 | 46,62 | -1,12% | 9.186.429,00 |
| 29.06.2026 | 47,51 | 47,52 | 46,86 | 47,15 | -0,53% | 7.379.132,00 |
| 26.06.2026 | 47,24 | 47,45 | 47,04 | 47,40 | 1,39% | 13.143.850,00 |
| 25.06.2026 | 47,13 | 47,51 | 46,60 | 46,75 | -0,32% | 9.192.309,00 |
| 24.06.2026 | 46,88 | 47,16 | 46,30 | 46,90 | 0,60% | 9.166.725,00 |
| 23.06.2026 | 46,30 | 46,84 | 45,93 | 46,62 | 1,48% | 8.108.858,00 |
| 22.06.2026 | 45,99 | 46,44 | 45,68 | 45,94 | 0,28% | 7.454.590,00 |
| 18.06.2026 | 45,56 | 46,26 | 45,45 | 45,81 | 0,55% | 13.771.526,00 |
| 17.06.2026 | 46,29 | 46,56 | 45,20 | 45,56 | -2,21% | 8.908.844,00 |
| 16.06.2026 | 46,35 | 47,01 | 46,15 | 46,59 | 0,89% | 7.291.585,00 |
| 15.06.2026 | 46,10 | 46,58 | 45,43 | 46,18 | -0,06% | 6.795.683,00 |
| 12.06.2026 | 45,62 | 46,40 | 45,62 | 46,21 | 1,54% | 6.326.018,00 |
| 11.06.2026 | 45,69 | 46,07 | 45,46 | 45,51 | -0,22% | 7.426.426,00 |
| 10.06.2026 | 45,33 | 45,84 | 45,06 | 45,61 | 0,62% | 6.179.825,00 |
| 09.06.2026 | 44,93 | 45,67 | 44,60 | 45,33 | 1,18% | 8.329.616,00 |
| 08.06.2026 | 45,42 | 45,55 | 44,72 | 44,80 | -2,08% | 6.489.288,00 |
| 05.06.2026 | 44,90 | 46,03 | 44,76 | 45,75 | 2,51% | 8.485.649,00 |
| 04.06.2026 | 45,13 | 45,16 | 44,15 | 44,63 | -1,00% | 8.262.072,00 |
| 03.06.2026 | 45,04 | 46,13 | 44,95 | 45,08 | 0,18% | 11.587.459,00 |
| 02.06.2026 | 44,78 | 45,31 | 44,75 | 45,00 | 0,65% | 6.402.348,00 |
| 01.06.2026 | 45,31 | 45,44 | 44,60 | 44,71 | -2,04% | 8.108.842,00 |
| 29.05.2026 | 45,61 | 45,82 | 45,32 | 45,64 | 0,13% | 16.129.672,00 |
| 28.05.2026 | 46,19 | 46,70 | 45,54 | 45,58 | -1,32% | 8.024.659,00 |
| 27.05.2026 | 45,82 | 46,35 | 45,66 | 46,19 | 0,35% | 7.486.440,00 |
| 26.05.2026 | 46,21 | 46,51 | 45,92 | 46,03 | -0,43% | 9.207.983,00 |
| 22.05.2026 | 45,22 | 46,38 | 45,22 | 46,23 | 1,94% | 9.230.677,00 |
| 21.05.2026 | 44,87 | 45,42 | 44,70 | 45,35 | 1,07% | 7.460.001,00 |
| 20.05.2026 | 44,76 | 45,16 | 44,62 | 44,87 | 0,56% | 4.626.268,00 |
| 19.05.2026 | 43,94 | 44,69 | 43,79 | 44,62 | 1,48% | 6.254.734,00 |
| 18.05.2026 | 43,56 | 44,17 | 43,56 | 43,97 | 1,36% | 7.055.737,00 |
| 15.05.2026 | 44,40 | 44,46 | 43,27 | 43,38 | -2,30% | 9.311.822,00 |
| 14.05.2026 | 44,29 | 44,58 | 44,15 | 44,40 | 0,29% | 6.792.677,00 |
| 13.05.2026 | 44,50 | 44,61 | 43,91 | 44,27 | -1,58% | 9.159.903,00 |
| 12.05.2026 | 44,19 | 45,14 | 44,05 | 44,98 | 1,79% | 7.911.380,00 |
| 11.05.2026 | 44,08 | 44,51 | 44,03 | 44,19 | 0,64% | 6.026.641,00 |
| 08.05.2026 | 44,51 | 44,75 | 43,87 | 43,91 | -1,13% | 5.420.492,00 |
| 07.05.2026 | 44,81 | 44,90 | 44,16 | 44,41 | -1,35% | 9.333.734,00 |
| 06.05.2026 | 46,75 | 46,89 | 44,99 | 45,02 | -2,51% | 11.488.782,00 |
| 05.05.2026 | 46,58 | 46,74 | 46,04 | 46,18 | -0,92% | 10.015.017,00 |
| 04.05.2026 | 46,03 | 46,75 | 45,99 | 46,61 | 0,24% | 6.896.415,00 |
| 01.05.2026 | 46,22 | 47,01 | 45,96 | 46,50 | 1,11% | 7.139.261,00 |
| 30.04.2026 | 46,90 | 47,68 | 45,68 | 45,99 | -2,19% | 19.227.842,00 |
| 29.04.2026 | 46,78 | 47,16 | 46,60 | 47,02 | -0,04% | 10.630.947,00 |
| 28.04.2026 | 46,91 | 47,20 | 46,65 | 47,04 | 0,97% | 4.111.018,00 |