58,400$
2,35%
Echtzeit-Aktienkurs Exponent Inc.
Bid:
Ask:
Aktienkurse zur Exponent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 57,08 | 59,13 | 57,08 | 58,40 | 2,35% | 445.034,00 |
| 27.05.2026 | 57,29 | 58,48 | 56,72 | 57,06 | -0,80% | 513.079,00 |
| 26.05.2026 | 57,36 | 57,77 | 56,54 | 57,52 | -0,43% | 360.276,00 |
| 22.05.2026 | 56,95 | 57,91 | 56,95 | 57,77 | 1,28% | 374.884,00 |
| 21.05.2026 | 57,54 | 57,88 | 56,50 | 57,04 | -1,94% | 358.302,00 |
| 20.05.2026 | 56,59 | 58,44 | 55,82 | 58,17 | 2,03% | 768.282,00 |
| 19.05.2026 | 57,66 | 59,92 | 56,94 | 57,01 | -0,73% | 602.798,00 |
| 18.05.2026 | 53,89 | 57,95 | 53,89 | 57,43 | 6,75% | 786.462,00 |
| 15.05.2026 | 54,00 | 54,58 | 53,26 | 53,80 | 0,24% | 664.210,00 |
| 14.05.2026 | 54,54 | 55,02 | 53,59 | 53,67 | -1,63% | 486.642,00 |
| 13.05.2026 | 56,68 | 56,83 | 51,91 | 54,56 | -4,55% | 961.099,00 |
| 12.05.2026 | 60,72 | 60,96 | 57,09 | 57,16 | -4,96% | 690.387,00 |
| 11.05.2026 | 61,39 | 61,46 | 59,59 | 60,15 | -2,08% | 407.603,00 |
| 08.05.2026 | 63,17 | 63,34 | 60,73 | 61,42 | -3,23% | 380.565,00 |
| 07.05.2026 | 64,43 | 66,00 | 63,44 | 63,47 | -1,17% | 288.476,00 |
| 06.05.2026 | 66,42 | 66,61 | 63,88 | 64,22 | -2,61% | 361.514,00 |
| 05.05.2026 | 65,15 | 66,15 | 64,67 | 65,94 | 1,48% | 366.312,00 |
| 04.05.2026 | 64,65 | 65,80 | 64,38 | 64,98 | -0,44% | 579.265,00 |
| 01.05.2026 | 67,20 | 68,63 | 64,10 | 65,27 | -2,42% | 838.028,00 |
| 30.04.2026 | 66,11 | 67,03 | 65,23 | 66,89 | 1,07% | 427.726,00 |
| 29.04.2026 | 66,42 | 67,58 | 65,62 | 66,18 | -1,14% | 303.512,00 |
| 28.04.2026 | 66,82 | 68,40 | 66,72 | 66,94 | 1,15% | 452.931,00 |
| 27.04.2026 | 65,76 | 67,56 | 65,76 | 66,18 | 0,46% | 460.888,00 |
| 24.04.2026 | 66,10 | 67,46 | 65,29 | 65,88 | -0,59% | 359.780,00 |
| 23.04.2026 | 67,25 | 67,51 | 64,77 | 66,27 | -1,87% | 598.634,00 |
| 22.04.2026 | 68,21 | 68,53 | 66,94 | 67,53 | -1,08% | 261.350,00 |
| 21.04.2026 | 68,15 | 69,24 | 67,51 | 68,27 | 0,18% | 408.969,00 |
| 20.04.2026 | 67,86 | 68,47 | 67,47 | 68,15 | 0,12% | 293.893,00 |
| 17.04.2026 | 68,95 | 69,61 | 67,03 | 68,07 | -0,07% | 874.516,00 |
| 16.04.2026 | 68,31 | 69,37 | 67,99 | 68,12 | -0,25% | 455.677,00 |
| 15.04.2026 | 67,49 | 68,56 | 66,48 | 68,29 | 1,10% | 400.420,00 |
| 14.04.2026 | 66,51 | 67,87 | 66,09 | 67,55 | 1,44% | 392.042,00 |
| 13.04.2026 | 65,32 | 66,77 | 64,71 | 66,59 | 1,87% | 395.505,00 |
| 10.04.2026 | 66,76 | 67,28 | 64,35 | 65,37 | -1,94% | 517.293,00 |
| 09.04.2026 | 66,40 | 66,73 | 64,99 | 66,66 | -0,21% | 518.723,00 |
| 08.04.2026 | 67,10 | 67,67 | 66,20 | 66,80 | 1,50% | 570.144,00 |
| 07.04.2026 | 65,51 | 66,35 | 65,10 | 65,81 | -1,13% | 495.331,00 |
| 06.04.2026 | 66,08 | 66,94 | 65,50 | 66,56 | 0,00% | 257.907,00 |
| 02.04.2026 | 64,54 | 66,68 | 64,41 | 66,56 | 2,35% | 384.868,00 |
| 01.04.2026 | 65,67 | 66,36 | 64,83 | 65,03 | -0,34% | 389.996,00 |
| 31.03.2026 | 65,95 | 66,04 | 64,59 | 65,25 | 0,02% | 547.479,00 |
| 30.03.2026 | 65,48 | 66,38 | 64,68 | 65,24 | 1,19% | 433.046,00 |
| 27.03.2026 | 64,88 | 66,88 | 63,25 | 64,47 | -1,27% | 581.247,00 |
| 26.03.2026 | 65,13 | 67,32 | 64,74 | 65,30 | -0,06% | 410.649,00 |
| 25.03.2026 | 66,28 | 66,28 | 64,74 | 65,34 | 0,03% | 416.858,00 |
| 24.03.2026 | 65,54 | 65,90 | 64,42 | 65,32 | -1,52% | 387.544,00 |
| 23.03.2026 | 68,06 | 69,31 | 66,32 | 66,33 | -0,67% | 568.001,00 |
| 20.03.2026 | 65,15 | 66,87 | 64,44 | 66,78 | 2,44% | 1.134.451,00 |
| 19.03.2026 | 64,05 | 66,14 | 64,05 | 65,19 | 1,07% | 500.896,00 |
| 18.03.2026 | 64,65 | 65,81 | 64,50 | 64,50 | -1,26% | 426.979,00 |
| 17.03.2026 | 67,23 | 68,09 | 64,71 | 65,32 | -2,08% | 696.860,00 |
| 16.03.2026 | 67,79 | 68,42 | 66,58 | 66,71 | -1,04% | 503.492,00 |
| 13.03.2026 | 70,37 | 71,26 | 66,89 | 67,41 | -3,26% | 434.591,00 |
| 12.03.2026 | 69,81 | 70,87 | 69,38 | 69,68 | -0,50% | 543.113,00 |
| 11.03.2026 | 69,80 | 70,88 | 69,31 | 70,03 | -0,28% | 436.025,00 |
| 10.03.2026 | 71,70 | 71,85 | 69,22 | 70,23 | -2,28% | 535.547,00 |
| 09.03.2026 | 70,52 | 72,23 | 70,07 | 71,87 | -0,04% | 406.675,00 |
| 06.03.2026 | 72,61 | 72,61 | 70,59 | 71,90 | -3,26% | 383.633,00 |
| 05.03.2026 | 72,55 | 74,50 | 71,97 | 74,32 | 1,88% | 580.105,00 |
| 04.03.2026 | 74,09 | 74,79 | 72,89 | 72,95 | -1,27% | 485.881,00 |
| 03.03.2026 | 72,39 | 74,45 | 71,57 | 73,89 | 0,19% | 462.404,00 |
| 02.03.2026 | 72,55 | 74,48 | 72,24 | 73,75 | 1,26% | 373.664,00 |
| 27.02.2026 | 71,55 | 73,01 | 70,00 | 72,83 | -0,34% | 373.417,00 |
| 26.02.2026 | 70,97 | 73,50 | 70,49 | 73,08 | 3,64% | 366.487,00 |
| 25.02.2026 | 70,65 | 70,83 | 69,34 | 70,52 | 0,49% | 471.229,00 |
| 24.02.2026 | 69,41 | 71,23 | 69,00 | 70,17 | 1,11% | 416.914,00 |
| 23.02.2026 | 69,81 | 70,09 | 68,53 | 69,40 | -1,08% | 604.580,00 |
| 20.02.2026 | 70,02 | 71,21 | 67,84 | 70,16 | 0,14% | 447.320,00 |
| 19.02.2026 | 69,80 | 70,92 | 69,47 | 70,06 | -0,28% | 474.169,00 |
| 18.02.2026 | 68,26 | 70,58 | 68,26 | 70,26 | 2,23% | 597.975,00 |
| 17.02.2026 | 66,64 | 69,26 | 66,41 | 68,73 | 2,90% | 784.121,00 |
| 13.02.2026 | 67,44 | 69,25 | 65,60 | 66,79 | -0,42% | 948.552,00 |
| 12.02.2026 | 71,85 | 73,58 | 66,59 | 67,07 | -6,47% | 693.490,00 |
| 11.02.2026 | 76,59 | 76,59 | 71,12 | 71,71 | -5,83% | 483.991,00 |
| 10.02.2026 | 78,56 | 78,99 | 75,67 | 76,15 | -2,78% | 510.660,00 |
| 09.02.2026 | 80,38 | 81,95 | 78,19 | 78,33 | -1,83% | 725.358,00 |
| 06.02.2026 | 72,65 | 80,60 | 72,00 | 79,79 | 12,65% | 940.598,00 |
| 05.02.2026 | 70,29 | 71,44 | 70,12 | 70,83 | 1,01% | 583.574,00 |
| 04.02.2026 | 70,31 | 71,62 | 69,81 | 70,12 | 0,30% | 405.115,00 |
| 03.02.2026 | 72,89 | 73,77 | 69,00 | 69,91 | -5,09% | 379.585,00 |
| 02.02.2026 | 72,13 | 74,07 | 71,53 | 73,66 | 2,49% | 597.654,00 |
| 30.01.2026 | 70,84 | 72,25 | 70,72 | 71,87 | 0,53% | 524.363,00 |
| 29.01.2026 | 73,92 | 74,31 | 70,70 | 71,49 | -2,76% | 412.188,00 |
| 28.01.2026 | 74,46 | 74,47 | 72,94 | 73,52 | -1,54% | 191.564,00 |
| 27.01.2026 | 75,01 | 75,63 | 73,70 | 74,67 | -0,85% | 215.925,00 |
| 26.01.2026 | 75,13 | 76,93 | 74,71 | 75,31 | -0,21% | 413.396,00 |
| 22.01.2026 | 75,08 | 76,01 | 75,08 | 75,47 | 0,69% | 207.748,00 |
| 21.01.2026 | 73,75 | 75,32 | 73,15 | 74,95 | 2,22% | 281.147,00 |
| 20.01.2026 | 73,66 | 74,70 | 73,07 | 73,32 | -1,69% | 227.776,00 |
| 16.01.2026 | 74,32 | 74,94 | 73,91 | 74,58 | 0,31% | 309.303,00 |
| 15.01.2026 | 72,59 | 74,71 | 72,27 | 74,35 | 2,89% | 306.946,00 |
| 14.01.2026 | 72,93 | 73,25 | 72,17 | 72,26 | -0,92% | 338.563,00 |
| 13.01.2026 | 74,30 | 74,98 | 72,78 | 72,93 | -1,92% | 323.747,00 |
| 12.01.2026 | 74,30 | 75,70 | 73,98 | 74,36 | -0,31% | 425.375,00 |
| 09.01.2026 | 74,80 | 76,50 | 74,17 | 74,59 | -0,57% | 383.906,00 |
| 08.01.2026 | 72,95 | 75,52 | 72,92 | 75,02 | 2,17% | 301.508,00 |
| 07.01.2026 | 73,39 | 74,23 | 72,84 | 73,43 | 0,03% | 245.936,00 |
| 06.01.2026 | 73,13 | 73,74 | 72,33 | 73,41 | -0,49% | 260.950,00 |
| 05.01.2026 | 69,91 | 74,76 | 69,64 | 73,77 | 5,16% | 464.881,00 |
| 02.01.2026 | 69,43 | 70,95 | 68,50 | 70,15 | 0,99% | 422.749,00 |