17,950$
2,45%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,52 | 18,13 | 17,50 | 17,95 | 2,45% | 1.697.592,00 |
| 19.10.2026 | 17,31 | 17,55 | 17,26 | 17,52 | 0,55% | 1.038.693,00 |
| 16.10.2026 | 17,65 | 17,95 | 17,31 | 17,43 | -1,27% | 932.153,00 |
| 15.10.2026 | 17,25 | 18,01 | 17,25 | 17,65 | 3,64% | 1.409.431,00 |
| 14.10.2026 | 16,83 | 17,03 | 16,45 | 17,03 | -0,03% | 1.482.274,00 |
| 13.10.2026 | 17,23 | 17,64 | 16,85 | 17,04 | -0,15% | 1.236.489,00 |
| 12.10.2026 | 16,53 | 17,13 | 16,31 | 17,06 | 2,28% | 1.360.899,00 |
| 09.10.2026 | 16,71 | 16,82 | 16,54 | 16,68 | -0,24% | 975.645,00 |
| 08.10.2026 | 16,70 | 17,00 | 16,50 | 16,72 | -0,65% | 2.129.042,00 |
| 07.10.2026 | 16,59 | 17,20 | 16,48 | 16,83 | 0,54% | 2.514.181,00 |
| 06.10.2026 | 16,64 | 16,93 | 16,45 | 16,74 | 1,27% | 1.545.306,00 |
| 05.10.2026 | 16,47 | 16,72 | 16,17 | 16,53 | 0,73% | 1.660.562,00 |
| 02.10.2026 | 16,67 | 16,86 | 16,28 | 16,41 | 0,06% | 2.105.605,00 |
| 01.10.2026 | 16,48 | 16,62 | 16,24 | 16,40 | 0,09% | 1.706.306,00 |
| 30.09.2026 | 16,55 | 16,69 | 16,12 | 16,39 | 0,03% | 1.586.862,00 |
| 29.09.2026 | 16,20 | 16,58 | 16,12 | 16,38 | 1,58% | 1.671.978,00 |
| 28.09.2026 | 16,38 | 16,62 | 15,91 | 16,13 | -2,36% | 2.367.877,00 |
| 25.09.2026 | 16,57 | 16,81 | 16,41 | 16,52 | 0,61% | 1.336.985,00 |
| 24.09.2026 | 16,52 | 16,71 | 16,14 | 16,42 | 0,32% | 1.721.245,00 |
| 23.09.2026 | 16,48 | 16,82 | 16,02 | 16,36 | -1,43% | 2.389.995,00 |
| 22.09.2026 | 16,80 | 17,00 | 15,95 | 16,60 | 0,91% | 5.101.753,00 |
| 21.09.2026 | 17,05 | 17,12 | 16,43 | 16,45 | -2,55% | 1.646.496,00 |
| 18.09.2026 | 16,82 | 16,93 | 16,59 | 16,88 | 0,09% | 5.103.311,00 |
| 17.09.2026 | 16,52 | 16,93 | 15,96 | 16,87 | 2,52% | 2.109.769,00 |
| 16.09.2026 | 16,06 | 17,06 | 16,05 | 16,45 | 3,85% | 2.840.894,00 |
| 15.09.2026 | 17,43 | 17,43 | 15,81 | 15,84 | -9,49% | 2.471.691,00 |
| 14.09.2026 | 17,28 | 17,63 | 17,04 | 17,50 | 1,33% | 2.312.045,00 |
| 11.09.2026 | 17,45 | 17,77 | 17,22 | 17,27 | 0,76% | 2.658.964,00 |
| 10.09.2026 | 17,07 | 17,66 | 16,94 | 17,14 | 0,06% | 2.412.378,00 |
| 09.09.2026 | 16,71 | 17,21 | 16,49 | 17,13 | 0,76% | 1.701.860,00 |
| 08.09.2026 | 16,71 | 17,11 | 16,48 | 17,00 | 1,55% | 2.012.072,00 |
| 04.09.2026 | 16,81 | 17,22 | 16,63 | 16,74 | -0,71% | 1.004.661,00 |
| 03.09.2026 | 17,02 | 17,29 | 16,44 | 16,86 | 0,36% | 2.051.608,00 |
| 02.09.2026 | 16,74 | 17,11 | 16,70 | 16,80 | 0,69% | 2.607.427,00 |
| 01.09.2026 | 17,07 | 17,47 | 16,64 | 16,69 | -2,31% | 1.703.207,00 |
| 31.08.2026 | 17,53 | 17,96 | 17,02 | 17,08 | -1,73% | 2.392.868,00 |
| 28.08.2026 | 17,89 | 18,33 | 17,32 | 17,38 | -2,74% | 1.637.401,00 |
| 27.08.2026 | 18,44 | 18,72 | 17,60 | 17,87 | -4,28% | 1.648.671,00 |
| 26.08.2026 | 18,75 | 19,01 | 18,54 | 18,67 | -0,11% | 2.651.834,00 |
| 25.08.2026 | 18,14 | 18,97 | 17,87 | 18,69 | 2,58% | 2.807.659,00 |
| 24.08.2026 | 18,06 | 18,69 | 17,92 | 18,22 | 1,99% | 2.431.183,00 |
| 21.08.2026 | 18,54 | 18,54 | 17,70 | 17,87 | -2,83% | 2.297.550,00 |
| 20.08.2026 | 18,51 | 18,56 | 18,03 | 18,39 | -2,83% | 1.330.923,00 |
| 19.08.2026 | 18,94 | 19,51 | 18,65 | 18,92 | 0,69% | 2.170.128,00 |
| 18.08.2026 | 18,58 | 19,22 | 18,45 | 18,79 | 1,68% | 1.954.679,00 |
| 17.08.2026 | 19,11 | 19,34 | 18,44 | 18,48 | -4,25% | 1.392.761,00 |
| 14.08.2026 | 18,92 | 19,32 | 18,69 | 19,30 | 1,31% | 1.855.843,00 |
| 13.08.2026 | 19,73 | 20,06 | 18,86 | 19,05 | -2,28% | 3.133.665,00 |
| 12.08.2026 | 22,00 | 22,61 | 19,50 | 19,50 | -11,63% | 6.222.404,00 |
| 11.08.2026 | 22,36 | 22,43 | 21,57 | 22,06 | -1,69% | 3.235.119,00 |
| 10.08.2026 | 22,52 | 22,53 | 21,76 | 22,44 | -0,44% | 2.683.269,00 |
| 07.08.2026 | 22,44 | 22,79 | 22,22 | 22,54 | 0,31% | 1.377.585,00 |
| 06.08.2026 | 22,89 | 22,90 | 22,43 | 22,47 | -2,43% | 1.654.340,00 |
| 05.08.2026 | 23,64 | 23,90 | 22,90 | 23,03 | -0,39% | 1.793.215,00 |
| 04.08.2026 | 22,35 | 23,27 | 22,35 | 23,12 | 3,12% | 1.979.080,00 |
| 03.08.2026 | 22,14 | 22,86 | 22,14 | 22,42 | 1,77% | 1.461.789,00 |
| 31.07.2026 | 22,09 | 22,31 | 21,71 | 22,03 | -1,65% | 1.594.481,00 |
| 30.07.2026 | 22,09 | 22,41 | 21,63 | 22,40 | 1,89% | 1.342.122,00 |
| 29.07.2026 | 21,66 | 22,34 | 21,31 | 21,99 | 0,85% | 1.496.703,00 |
| 28.07.2026 | 20,81 | 21,82 | 20,81 | 21,80 | 5,11% | 2.079.312,00 |
| 27.07.2026 | 20,20 | 20,97 | 20,16 | 20,74 | 4,12% | 1.898.281,00 |
| 24.07.2026 | 20,03 | 20,11 | 19,48 | 19,92 | -0,40% | 1.199.725,00 |
| 23.07.2026 | 19,51 | 20,03 | 19,15 | 20,00 | 0,91% | 1.891.755,00 |
| 22.07.2026 | 19,82 | 19,93 | 19,62 | 19,82 | 0,03% | 1.268.412,00 |
| 21.07.2026 | 20,02 | 20,69 | 19,54 | 19,82 | -1,17% | 1.815.203,00 |
| 20.07.2026 | 20,83 | 20,83 | 19,83 | 20,05 | -3,28% | 1.860.114,00 |
| 17.07.2026 | 20,69 | 21,52 | 20,54 | 20,73 | -0,43% | 1.483.281,00 |
| 16.07.2026 | 20,66 | 21,11 | 20,12 | 20,82 | 1,22% | 2.385.971,00 |
| 15.07.2026 | 20,30 | 21,47 | 20,13 | 20,57 | 2,29% | 2.119.221,00 |
| 14.07.2026 | 19,35 | 20,14 | 18,98 | 20,11 | 4,25% | 2.428.798,00 |
| 13.07.2026 | 19,64 | 20,28 | 19,15 | 19,29 | -1,33% | 2.547.004,00 |
| 10.07.2026 | 19,57 | 19,76 | 19,12 | 19,55 | 0,15% | 1.445.044,00 |
| 09.07.2026 | 19,42 | 19,73 | 19,15 | 19,52 | 0,57% | 1.443.201,00 |
| 08.07.2026 | 19,40 | 19,89 | 19,06 | 19,41 | -1,97% | 2.187.787,00 |
| 07.07.2026 | 20,17 | 20,43 | 19,71 | 19,80 | -0,85% | 1.730.408,00 |
| 06.07.2026 | 19,54 | 20,21 | 19,16 | 19,97 | 1,06% | 1.495.793,00 |
| 02.07.2026 | 19,19 | 19,84 | 18,76 | 19,76 | 4,05% | 1.679.742,00 |
| 01.07.2026 | 19,01 | 19,38 | 18,75 | 18,99 | -0,16% | 1.582.840,00 |
| 30.06.2026 | 18,74 | 19,02 | 18,30 | 19,02 | 1,22% | 1.362.186,00 |
| 29.06.2026 | 18,86 | 18,98 | 18,39 | 18,79 | -0,11% | 1.918.657,00 |
| 26.06.2026 | 18,04 | 19,10 | 17,75 | 18,81 | 4,21% | 3.503.501,00 |
| 25.06.2026 | 17,59 | 18,06 | 17,44 | 18,05 | 2,44% | 1.673.365,00 |
| 24.06.2026 | 16,75 | 17,63 | 16,73 | 17,62 | 5,19% | 1.626.115,00 |
| 23.06.2026 | 16,85 | 17,33 | 16,73 | 16,75 | -1,24% | 1.896.359,00 |
| 22.06.2026 | 16,98 | 17,12 | 16,48 | 16,96 | 1,07% | 1.768.983,00 |
| 18.06.2026 | 16,73 | 17,61 | 16,54 | 16,78 | 2,94% | 5.083.590,00 |
| 17.06.2026 | 17,57 | 17,65 | 15,91 | 16,30 | -7,31% | 3.598.231,00 |
| 16.06.2026 | 17,78 | 17,94 | 16,90 | 17,59 | -2,14% | 3.060.159,00 |
| 15.06.2026 | 18,64 | 19,18 | 17,87 | 17,97 | -3,46% | 2.195.397,00 |
| 12.06.2026 | 18,24 | 18,86 | 18,10 | 18,62 | 2,00% | 2.263.145,00 |
| 11.06.2026 | 17,73 | 18,32 | 17,25 | 18,25 | 3,93% | 2.955.706,00 |
| 10.06.2026 | 17,35 | 17,75 | 17,13 | 17,56 | 6,65% | 2.343.223,00 |
| 09.06.2026 | 16,42 | 17,04 | 16,07 | 16,47 | 1,95% | 2.925.982,00 |
| 08.06.2026 | 15,47 | 16,25 | 15,35 | 16,15 | 4,53% | 2.002.582,00 |
| 05.06.2026 | 15,55 | 15,72 | 14,93 | 15,45 | -0,42% | 2.204.191,00 |
| 04.06.2026 | 16,70 | 17,01 | 15,36 | 15,52 | -6,98% | 2.763.330,00 |
| 03.06.2026 | 16,33 | 16,70 | 15,71 | 16,68 | 2,17% | 2.606.430,00 |
| 02.06.2026 | 16,10 | 16,42 | 15,84 | 16,33 | 1,52% | 1.666.862,00 |
| 01.06.2026 | 16,63 | 16,83 | 15,98 | 16,08 | -4,06% | 1.784.770,00 |
| 29.05.2026 | 17,16 | 17,42 | 16,72 | 16,76 | -3,62% | 1.759.568,00 |