1,750$
1,74%
Echtzeit-Aktienkurs Farmmi Inc
Bid:
Ask:
Aktienkurse zur Farmmi Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,74 | 1,76 | 1,74 | 1,75 | 1,74% | 2.635,00 |
| 13.10.2025 | 1,76 | 1,76 | 1,70 | 1,72 | 1,18% | 10.893,00 |
| 10.10.2025 | 1,96 | 1,97 | 1,70 | 1,70 | -7,10% | 25.894,00 |
| 09.10.2025 | 1,86 | 1,88 | 1,81 | 1,83 | -1,08% | 9.322,00 |
| 08.10.2025 | 1,89 | 1,90 | 1,84 | 1,85 | 1,09% | 4.964,00 |
| 07.10.2025 | 1,87 | 1,88 | 1,81 | 1,83 | -1,08% | 13.055,00 |
| 06.10.2025 | 1,88 | 1,95 | 1,80 | 1,85 | -6,09% | 30.036,00 |
| 02.10.2025 | 1,95 | 1,97 | 1,92 | 1,97 | 2,60% | 16.574,00 |
| 01.10.2025 | 1,90 | 2,01 | 1,90 | 1,92 | -1,03% | 24.411,00 |
| 30.09.2025 | 1,96 | 1,98 | 1,93 | 1,94 | -1,77% | 6.597,00 |
| 29.09.2025 | 1,92 | 1,99 | 1,88 | 1,98 | 1,28% | 16.309,00 |
| 26.09.2025 | 1,96 | 2,00 | 1,90 | 1,95 | -2,01% | 8.996,00 |
| 25.09.2025 | 1,92 | 1,99 | 1,81 | 1,99 | 5,85% | 34.850,00 |
| 24.09.2025 | 1,90 | 1,92 | 1,87 | 1,88 | -0,53% | 8.529,00 |
| 23.09.2025 | 1,89 | 1,91 | 1,85 | 1,89 | 3,00% | 12.916,00 |
| 22.09.2025 | 1,88 | 1,94 | 1,81 | 1,84 | -2,39% | 14.474,00 |
| 19.09.2025 | 1,88 | 1,99 | 1,87 | 1,88 | -4,18% | 10.279,00 |
| 18.09.2025 | 1,89 | 2,03 | 1,86 | 1,96 | -0,91% | 16.652,00 |
| 17.09.2025 | 2,04 | 2,05 | 1,98 | 1,98 | -2,22% | 43.632,00 |
| 16.09.2025 | 1,80 | 2,05 | 1,79 | 2,03 | 13,76% | 64.164,00 |
| 15.09.2025 | 1,83 | 1,84 | 1,78 | 1,78 | -4,30% | 7.097,00 |
| 12.09.2025 | 1,80 | 1,89 | 1,80 | 1,86 | 1,92% | 12.773,00 |
| 11.09.2025 | 1,85 | 1,91 | 1,72 | 1,83 | -2,93% | 21.308,00 |
| 10.09.2025 | 1,94 | 1,95 | 1,86 | 1,88 | -2,08% | 21.760,00 |
| 09.09.2025 | 1,82 | 1,92 | 1,82 | 1,92 | 6,08% | 15.849,00 |
| 08.09.2025 | 1,62 | 1,82 | 1,59 | 1,81 | 10,43% | 31.957,00 |
| 05.09.2025 | 1,63 | 1,64 | 1,63 | 1,64 | -1,27% | 800,00 |
| 04.09.2025 | 1,66 | 1,68 | 1,64 | 1,66 | -1,78% | 5.745,00 |
| 03.09.2025 | 1,63 | 1,69 | 1,60 | 1,69 | 4,32% | 8.758,00 |
| 02.09.2025 | 1,68 | 1,72 | 1,58 | 1,62 | -4,14% | 11.121,00 |
| 29.08.2025 | 1,77 | 1,77 | 1,69 | 1,69 | -3,43% | 3.389,00 |
| 28.08.2025 | 1,74 | 1,80 | 1,71 | 1,75 | 0,00% | 11.601,00 |
| 27.08.2025 | 1,70 | 1,77 | 1,70 | 1,75 | 0,57% | 2.153,00 |
| 26.08.2025 | 1,71 | 1,79 | 1,70 | 1,74 | 0,58% | 13.287,00 |
| 25.08.2025 | 1,65 | 1,73 | 1,65 | 1,73 | 0,00% | 7.131,00 |
| 22.08.2025 | 1,74 | 1,77 | 1,73 | 1,73 | -0,57% | 1.956,00 |
| 21.08.2025 | 1,71 | 1,78 | 1,71 | 1,74 | 1,75% | 4.592,00 |
| 20.08.2025 | 1,69 | 1,72 | 1,69 | 1,71 | -0,58% | 4.362,00 |
| 19.08.2025 | 1,68 | 1,72 | 1,68 | 1,72 | 1,78% | 3.620,00 |
| 18.08.2025 | 1,68 | 1,69 | 1,68 | 1,69 | 2,55% | 1.197,00 |
| 15.08.2025 | 1,74 | 1,74 | 1,64 | 1,65 | 0,43% | 5.595,00 |
| 14.08.2025 | 1,63 | 1,71 | 1,63 | 1,64 | -4,31% | 2.302,00 |
| 13.08.2025 | 1,66 | 1,72 | 1,60 | 1,72 | 7,86% | 5.450,00 |
| 12.08.2025 | 1,60 | 1,63 | 1,56 | 1,59 | -0,62% | 5.001,00 |
| 11.08.2025 | 1,60 | 1,61 | 1,54 | 1,60 | 0,00% | 5.030,00 |
| 08.08.2025 | 1,53 | 1,60 | 1,52 | 1,60 | 5,40% | 33.875,00 |
| 07.08.2025 | 1,62 | 1,62 | 1,51 | 1,52 | -5,71% | 23.781,00 |
| 06.08.2025 | 1,63 | 1,65 | 1,56 | 1,61 | -1,83% | 8.159,00 |
| 05.08.2025 | 1,68 | 1,68 | 1,61 | 1,64 | 1,86% | 10.473,00 |
| 04.08.2025 | 1,75 | 1,75 | 1,61 | 1,61 | -5,35% | 17.401,00 |
| 01.08.2025 | 1,75 | 1,78 | 1,70 | 1,70 | -1,10% | 23.439,00 |
| 31.07.2025 | 1,80 | 1,95 | 1,68 | 1,72 | -2,82% | 109.668,00 |
| 30.07.2025 | 1,81 | 2,10 | 1,60 | 1,77 | -5,09% | 194.631,00 |
| 29.07.2025 | 1,87 | 1,90 | 1,81 | 1,87 | 3,04% | 7.852,00 |
| 28.07.2025 | 1,96 | 1,96 | 1,77 | 1,81 | -2,16% | 107.498,00 |
| 25.07.2025 | 1,90 | 1,99 | 1,82 | 1,85 | -2,12% | 87.690,00 |
| 24.07.2025 | 1,90 | 2,12 | 1,82 | 1,89 | -2,58% | 64.627,00 |
| 23.07.2025 | 1,87 | 1,96 | 1,86 | 1,94 | -0,51% | 5.259,00 |
| 22.07.2025 | 1,86 | 2,08 | 1,82 | 1,95 | 4,00% | 91.322,00 |
| 21.07.2025 | 1,88 | 2,09 | 1,80 | 1,88 | -0,27% | 50.016,00 |
| 18.07.2025 | 1,88 | 1,88 | 1,79 | 1,88 | 0,00% | 4.039,00 |
| 17.07.2025 | 1,78 | 1,89 | 1,78 | 1,88 | 4,16% | 5.470,00 |
| 16.07.2025 | 1,84 | 1,86 | 1,78 | 1,81 | 1,98% | 17.365,00 |
| 15.07.2025 | 1,82 | 1,88 | 1,77 | 1,77 | -5,95% | 33.390,00 |
| 14.07.2025 | 1,95 | 2,03 | 1,84 | 1,88 | -3,98% | 77.267,00 |
| 11.07.2025 | 1,93 | 2,17 | 1,80 | 1,96 | 6,52% | 129.327,00 |
| 10.07.2025 | 1,88 | 1,91 | 1,82 | 1,84 | -2,80% | 6.151,00 |
| 09.07.2025 | 1,85 | 1,94 | 1,77 | 1,89 | 2,32% | 37.907,00 |
| 08.07.2025 | 1,83 | 1,86 | 1,80 | 1,85 | 1,98% | 11.770,00 |
| 07.07.2025 | 1,77 | 1,81 | 1,77 | 1,81 | 1,57% | 3.059,00 |
| 03.07.2025 | 1,82 | 1,83 | 1,77 | 1,79 | -2,40% | 8.847,00 |
| 02.07.2025 | 1,75 | 1,84 | 1,75 | 1,83 | 5,84% | 5.791,00 |
| 01.07.2025 | 1,72 | 1,77 | 1,68 | 1,73 | -5,52% | 13.539,00 |
| 30.06.2025 | 1,82 | 2,00 | 1,65 | 1,83 | 0,55% | 66.974,00 |
| 27.06.2025 | 1,83 | 1,88 | 1,80 | 1,82 | -0,55% | 3.034,00 |
| 26.06.2025 | 1,91 | 1,91 | 1,83 | 1,83 | 0,00% | 2.272,00 |
| 25.06.2025 | 1,85 | 1,94 | 1,80 | 1,83 | 0,55% | 12.288,00 |
| 24.06.2025 | 1,84 | 1,85 | 1,75 | 1,82 | 1,11% | 12.478,00 |
| 23.06.2025 | 1,87 | 1,87 | 1,75 | 1,80 | -2,44% | 24.828,00 |
| 20.06.2025 | 1,80 | 1,95 | 1,79 | 1,85 | -0,81% | 63.984,00 |
| 18.06.2025 | 1,92 | 2,00 | 1,81 | 1,86 | -2,57% | 15.317,00 |
| 17.06.2025 | 1,85 | 1,92 | 1,79 | 1,91 | 3,58% | 6.135,00 |
| 16.06.2025 | 1,76 | 1,84 | 1,74 | 1,84 | 5,31% | 9.099,00 |
| 13.06.2025 | 1,92 | 1,99 | 1,75 | 1,75 | -5,41% | 13.037,00 |
| 12.06.2025 | 1,87 | 1,87 | 1,85 | 1,85 | 0,00% | 2.814,00 |
| 11.06.2025 | 1,96 | 1,98 | 1,80 | 1,85 | -3,14% | 45.317,00 |
| 10.06.2025 | 1,92 | 1,92 | 1,79 | 1,91 | 4,31% | 34.931,00 |
| 09.06.2025 | 1,87 | 1,89 | 1,81 | 1,83 | -2,09% | 13.444,00 |
| 06.06.2025 | 1,88 | 2,08 | 1,87 | 1,87 | -3,11% | 8.143,00 |
| 05.06.2025 | 1,86 | 2,12 | 1,85 | 1,93 | 6,04% | 77.509,00 |
| 04.06.2025 | 1,80 | 1,86 | 1,80 | 1,82 | -2,67% | 5.639,00 |
| 03.06.2025 | 1,85 | 1,98 | 1,77 | 1,87 | 3,89% | 9.099,00 |
| 02.06.2025 | 1,78 | 1,80 | 1,75 | 1,80 | -0,55% | 5.992,00 |
| 30.05.2025 | 1,72 | 2,04 | 1,72 | 1,81 | -2,16% | 151.048,00 |
| 29.05.2025 | 1,74 | 1,94 | 1,69 | 1,85 | 6,32% | 83.731,00 |
| 28.05.2025 | 1,76 | 1,78 | 1,72 | 1,74 | 2,35% | 1.989,00 |
| 27.05.2025 | 1,66 | 1,77 | 1,66 | 1,70 | -3,95% | 22.765,00 |
| 23.05.2025 | 1,66 | 1,79 | 1,65 | 1,77 | 3,21% | 39.773,00 |
| 22.05.2025 | 1,74 | 1,74 | 1,68 | 1,72 | -1,44% | 10.074,00 |
| 21.05.2025 | 1,77 | 1,80 | 1,73 | 1,74 | -4,40% | 11.792,00 |