2,750$
4,96%
Echtzeit-Aktienkurs FAT Brands Inc
Bid:
Ask:
Aktienkurse zur FAT Brands Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,50 | 2,75 | 2,50 | 2,75 | 4,96% | 816,00 |
| 01.07.2025 | 2,66 | 2,75 | 2,54 | 2,62 | 5,65% | 8.406,00 |
| 30.06.2025 | 2,46 | 2,61 | 2,46 | 2,48 | -2,75% | 3.881,00 |
| 27.06.2025 | 2,50 | 2,65 | 2,50 | 2,55 | 3,24% | 4.685,00 |
| 25.06.2025 | 2,45 | 2,57 | 2,45 | 2,47 | 6,88% | 2.012,00 |
| 24.06.2025 | 2,21 | 2,31 | 2,21 | 2,31 | 0,04% | 2.913,00 |
| 23.06.2025 | 2,29 | 2,35 | 2,25 | 2,31 | 5,00% | 7.075,00 |
| 20.06.2025 | 2,37 | 2,37 | 2,20 | 2,20 | -5,17% | 6.203,00 |
| 18.06.2025 | 2,45 | 2,52 | 2,31 | 2,32 | -5,31% | 3.446,00 |
| 17.06.2025 | 2,54 | 2,54 | 2,45 | 2,45 | -9,26% | 1.506,00 |
| 16.06.2025 | 2,60 | 2,70 | 2,56 | 2,70 | 5,88% | 2.013,00 |
| 13.06.2025 | 2,48 | 2,70 | 2,48 | 2,55 | 2,82% | 1.627,00 |
| 12.06.2025 | 2,46 | 2,71 | 2,46 | 2,48 | 0,90% | 3.971,00 |
| 11.06.2025 | 2,55 | 2,55 | 2,44 | 2,46 | -10,62% | 4.380,00 |
| 10.06.2025 | 2,56 | 2,80 | 2,56 | 2,75 | 9,13% | 4.432,00 |
| 09.06.2025 | 2,57 | 2,79 | 2,52 | 2,52 | 0,00% | 17.238,00 |
| 06.06.2025 | 2,52 | 2,53 | 2,50 | 2,52 | 8,15% | 4.604,00 |
| 05.06.2025 | 2,49 | 2,56 | 2,33 | 2,33 | 0,87% | 5.436,00 |
| 04.06.2025 | 2,52 | 2,52 | 2,31 | 2,31 | -9,77% | 1.834,00 |
| 03.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 1.024,00 |
| 02.06.2025 | 2,60 | 2,60 | 2,50 | 2,56 | -1,92% | 3.230,00 |
| 30.05.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,40% | 182,00 |
| 29.05.2025 | 2,69 | 2,69 | 2,65 | 2,65 | 2,60% | 412,00 |
| 28.05.2025 | 2,56 | 2,68 | 2,56 | 2,58 | 0,78% | 909,00 |
| 27.05.2025 | 2,56 | 2,65 | 2,56 | 2,56 | -2,29% | 2.461,00 |
| 23.05.2025 | 2,70 | 2,70 | 2,62 | 2,62 | -0,08% | 3.084,00 |
| 22.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,02% | 405,00 |
| 21.05.2025 | 2,68 | 2,70 | 2,55 | 2,57 | -5,86% | 6.738,00 |
| 20.05.2025 | 2,76 | 2,83 | 2,73 | 2,73 | -1,05% | 1.745,00 |
| 19.05.2025 | 2,95 | 2,99 | 2,76 | 2,76 | 0,33% | 1.295,00 |
| 16.05.2025 | 2,99 | 2,99 | 2,75 | 2,75 | -3,47% | 1.005,00 |
| 15.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 1,39% | 564,00 |
| 14.05.2025 | 2,99 | 2,99 | 2,81 | 2,81 | -3,77% | 7.771,00 |
| 13.05.2025 | 3,03 | 3,03 | 2,92 | 2,92 | 0,00% | 4.646,00 |
| 12.05.2025 | 2,95 | 2,95 | 2,82 | 2,92 | -1,68% | 9.176,00 |
| 09.05.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -1,00% | 1.681,00 |
| 08.05.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,45% | 942,00 |
| 07.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 5,42% | 820,00 |
| 05.05.2025 | 2,85 | 2,85 | 2,76 | 2,81 | -1,75% | 858,00 |
| 02.05.2025 | 2,92 | 2,92 | 2,85 | 2,86 | -1,55% | 3.436,00 |
| 01.05.2025 | 3,04 | 3,04 | 2,90 | 2,90 | 7,41% | 1.064,00 |
| 30.04.2025 | 2,70 | 3,16 | 2,70 | 2,70 | -1,10% | 7.630,00 |
| 29.04.2025 | 2,60 | 2,73 | 2,60 | 2,73 | 3,41% | 1.237,00 |
| 28.04.2025 | 2,62 | 2,72 | 2,62 | 2,64 | -2,94% | 793,00 |
| 24.04.2025 | 2,65 | 2,72 | 2,56 | 2,72 | 6,04% | 984,00 |
| 23.04.2025 | 2,58 | 2,73 | 2,57 | 2,57 | 5,56% | 2.072,00 |
| 21.04.2025 | 2,49 | 2,49 | 2,43 | 2,43 | 1,89% | 3.120,00 |
| 17.04.2025 | 2,41 | 2,41 | 2,38 | 2,39 | 1,49% | 1.922,00 |
| 16.04.2025 | 2,57 | 2,68 | 2,29 | 2,35 | -4,47% | 7.117,00 |
| 15.04.2025 | 2,47 | 2,59 | 2,44 | 2,46 | -3,15% | 2.980,00 |
| 14.04.2025 | 2,45 | 2,61 | 2,42 | 2,54 | 1,60% | 10.583,00 |
| 11.04.2025 | 2,54 | 2,65 | 2,33 | 2,50 | 3,52% | 6.039,00 |
| 10.04.2025 | 2,55 | 2,57 | 2,41 | 2,42 | -4,17% | 2.463,00 |
| 09.04.2025 | 2,40 | 2,74 | 2,15 | 2,52 | 9,09% | 29.846,00 |
| 08.04.2025 | 2,22 | 2,86 | 2,22 | 2,31 | 5,48% | 21.986,00 |
| 07.04.2025 | 2,35 | 2,35 | 2,10 | 2,19 | -12,40% | 16.167,00 |
| 04.04.2025 | 2,64 | 3,00 | 2,50 | 2,50 | -7,41% | 7.498,00 |
| 03.04.2025 | 3,09 | 3,19 | 2,70 | 2,70 | -15,63% | 6.332,00 |
| 02.04.2025 | 2,89 | 3,42 | 2,76 | 3,20 | 18,08% | 39.697,00 |
| 01.04.2025 | 2,85 | 2,85 | 2,71 | 2,71 | 0,37% | 1.708,00 |
| 31.03.2025 | 2,85 | 2,85 | 2,61 | 2,70 | -5,26% | 6.710,00 |
| 28.03.2025 | 2,91 | 2,99 | 2,85 | 2,85 | -6,56% | 4.239,00 |
| 27.03.2025 | 2,95 | 3,16 | 2,90 | 3,05 | 2,35% | 8.379,00 |
| 26.03.2025 | 2,96 | 3,06 | 2,96 | 2,98 | -0,50% | 3.067,00 |
| 25.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,84% | 588,00 |
| 24.03.2025 | 3,27 | 3,50 | 2,90 | 2,97 | -8,90% | 14.729,00 |
| 21.03.2025 | 3,09 | 3,45 | 2,95 | 3,26 | 7,95% | 34.019,00 |
| 20.03.2025 | 2,98 | 3,18 | 2,80 | 3,02 | 1,68% | 14.213,00 |
| 19.03.2025 | 3,02 | 3,24 | 2,70 | 2,97 | -1,66% | 31.581,00 |
| 18.03.2025 | 3,05 | 3,20 | 3,01 | 3,02 | -0,33% | 9.300,00 |
| 17.03.2025 | 3,01 | 3,17 | 3,00 | 3,03 | -0,33% | 3.530,00 |
| 14.03.2025 | 3,05 | 3,06 | 3,04 | 3,04 | -0,98% | 4.702,00 |
| 13.03.2025 | 3,06 | 3,08 | 3,06 | 3,07 | 1,96% | 936,00 |
| 12.03.2025 | 3,09 | 3,10 | 3,01 | 3,01 | -1,28% | 2.948,00 |
| 11.03.2025 | 3,07 | 3,07 | 3,00 | 3,05 | 0,53% | 5.384,00 |
| 10.03.2025 | 3,37 | 3,37 | 3,03 | 3,03 | -3,07% | 2.943,00 |
| 07.03.2025 | 3,15 | 3,30 | 3,13 | 3,13 | 3,30% | 1.057,00 |
| 06.03.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 0,33% | 224,00 |
| 05.03.2025 | 3,39 | 3,39 | 3,02 | 3,02 | -13,47% | 17.322,00 |
| 04.03.2025 | 3,18 | 3,49 | 3,18 | 3,49 | 7,72% | 2.357,00 |
| 03.03.2025 | 3,08 | 3,24 | 3,08 | 3,24 | 6,93% | 2.530,00 |
| 28.02.2025 | 3,18 | 3,31 | 3,03 | 3,03 | -4,14% | 1.413,00 |
| 27.02.2025 | 3,32 | 3,48 | 3,12 | 3,16 | -8,11% | 4.330,00 |
| 26.02.2025 | 3,35 | 3,52 | 3,35 | 3,44 | 3,30% | 700,00 |
| 25.02.2025 | 3,41 | 3,48 | 3,33 | 3,33 | -2,35% | 6.104,00 |
| 24.02.2025 | 3,50 | 3,85 | 3,41 | 3,41 | -2,57% | 37.983,00 |
| 21.02.2025 | 3,69 | 3,75 | 3,50 | 3,50 | -7,41% | 1.897,00 |
| 20.02.2025 | 3,74 | 3,80 | 3,55 | 3,78 | 1,50% | 2.039,00 |
| 19.02.2025 | 3,76 | 3,76 | 3,62 | 3,72 | -7,75% | 1.690,00 |
| 18.02.2025 | 3,81 | 4,04 | 3,62 | 4,04 | 7,65% | 4.211,00 |
| 14.02.2025 | 3,73 | 3,76 | 3,50 | 3,75 | 0,67% | 4.034,00 |
| 13.02.2025 | 3,80 | 3,80 | 3,73 | 3,73 | -2,74% | 5.799,00 |
| 12.02.2025 | 4,32 | 4,32 | 3,50 | 3,83 | -11,59% | 10.434,00 |
| 11.02.2025 | 4,56 | 4,56 | 4,30 | 4,33 | 0,74% | 2.430,00 |
| 10.02.2025 | 4,19 | 4,30 | 4,19 | 4,30 | 3,37% | 873,00 |
| 07.02.2025 | 4,21 | 4,31 | 4,16 | 4,16 | -3,26% | 2.095,00 |
| 06.02.2025 | 4,21 | 4,33 | 4,19 | 4,30 | -4,23% | 2.771,00 |
| 05.02.2025 | 4,11 | 4,50 | 4,11 | 4,49 | 2,05% | 1.253,00 |
| 04.02.2025 | 4,66 | 4,66 | 4,21 | 4,40 | -0,56% | 1.795,00 |
| 03.02.2025 | 4,21 | 4,90 | 4,21 | 4,43 | 2,91% | 3.155,00 |