67,260$
-0,24%
Echtzeit-Aktienkurs First Business Financial Services
Bid:
Ask:
Aktienkurse zur First Business Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 68,43 | 68,43 | 66,70 | 67,26 | -0,24% | 63.145,00 |
| 29.07.2026 | 68,44 | 69,59 | 67,39 | 67,42 | -1,66% | 45.935,00 |
| 28.07.2026 | 67,35 | 69,83 | 67,35 | 68,56 | 1,60% | 81.307,00 |
| 27.07.2026 | 67,72 | 67,95 | 66,79 | 67,48 | 0,68% | 38.505,00 |
| 24.07.2026 | 65,35 | 67,60 | 65,35 | 67,03 | 1,43% | 37.115,00 |
| 23.07.2026 | 65,28 | 66,43 | 64,70 | 66,08 | -0,15% | 77.132,00 |
| 22.07.2026 | 65,78 | 66,65 | 64,51 | 66,18 | 0,11% | 141.053,00 |
| 21.07.2026 | 65,74 | 66,52 | 64,76 | 66,11 | 0,38% | 91.564,00 |
| 20.07.2026 | 65,88 | 65,88 | 64,56 | 65,86 | 0,11% | 85.159,00 |
| 17.07.2026 | 65,78 | 66,77 | 64,85 | 65,79 | -1,11% | 77.423,00 |
| 16.07.2026 | 64,06 | 66,67 | 64,06 | 66,53 | 4,12% | 80.772,00 |
| 15.07.2026 | 63,37 | 64,48 | 63,01 | 63,90 | 0,95% | 70.021,00 |
| 14.07.2026 | 64,04 | 64,27 | 63,19 | 63,30 | -0,63% | 54.755,00 |
| 13.07.2026 | 63,27 | 64,25 | 63,09 | 63,70 | 0,00% | 55.919,00 |
| 10.07.2026 | 62,91 | 63,76 | 62,61 | 63,70 | 0,63% | 45.338,00 |
| 09.07.2026 | 62,63 | 63,64 | 62,29 | 63,30 | 1,01% | 34.725,00 |
| 08.07.2026 | 62,46 | 63,32 | 61,92 | 62,67 | -1,06% | 55.356,00 |
| 07.07.2026 | 64,54 | 64,96 | 63,34 | 63,34 | -1,84% | 47.751,00 |
| 06.07.2026 | 63,85 | 64,60 | 63,30 | 64,53 | 1,06% | 59.369,00 |
| 02.07.2026 | 65,33 | 65,49 | 63,47 | 63,85 | -1,41% | 45.395,00 |
| 01.07.2026 | 63,50 | 65,15 | 62,63 | 64,76 | 2,52% | 63.616,00 |
| 30.06.2026 | 63,00 | 63,57 | 62,54 | 63,17 | 0,40% | 31.043,00 |
| 29.06.2026 | 63,20 | 63,57 | 62,40 | 62,92 | -0,85% | 49.415,00 |
| 26.06.2026 | 63,22 | 63,88 | 61,91 | 63,46 | 0,99% | 220.429,00 |
| 25.06.2026 | 62,63 | 63,00 | 62,07 | 62,84 | 0,64% | 41.876,00 |
| 24.06.2026 | 62,25 | 63,20 | 62,23 | 62,44 | 0,66% | 60.697,00 |
| 23.06.2026 | 60,60 | 62,03 | 60,49 | 62,03 | 2,70% | 57.390,00 |
| 22.06.2026 | 60,17 | 61,04 | 60,12 | 60,40 | 0,10% | 53.945,00 |
| 18.06.2026 | 60,36 | 61,06 | 59,66 | 60,34 | 1,39% | 69.646,00 |
| 17.06.2026 | 60,52 | 60,52 | 58,91 | 59,51 | -0,70% | 54.449,00 |
| 16.06.2026 | 59,50 | 60,16 | 59,09 | 59,93 | 0,96% | 25.362,00 |
| 15.06.2026 | 60,86 | 61,30 | 59,21 | 59,36 | -2,18% | 28.124,00 |
| 12.06.2026 | 60,41 | 60,99 | 60,20 | 60,68 | 1,52% | 28.084,00 |
| 11.06.2026 | 60,20 | 60,32 | 58,94 | 59,77 | -0,53% | 56.532,00 |
| 10.06.2026 | 59,55 | 60,75 | 59,50 | 60,09 | 1,42% | 53.777,00 |
| 09.06.2026 | 58,99 | 60,14 | 58,99 | 59,25 | 1,35% | 38.032,00 |
| 08.06.2026 | 58,40 | 58,96 | 57,70 | 58,46 | 0,58% | 21.527,00 |
| 05.06.2026 | 57,67 | 58,85 | 57,00 | 58,12 | 0,73% | 39.104,00 |
| 04.06.2026 | 56,25 | 57,99 | 56,25 | 57,70 | 3,42% | 30.800,00 |
| 03.06.2026 | 56,90 | 57,25 | 55,60 | 55,79 | -2,84% | 47.227,00 |
| 02.06.2026 | 56,10 | 57,65 | 55,24 | 57,42 | 1,77% | 31.004,00 |
| 01.06.2026 | 57,66 | 57,66 | 56,22 | 56,42 | -2,08% | 29.871,00 |
| 29.05.2026 | 57,40 | 57,95 | 57,38 | 57,62 | 0,23% | 20.772,00 |
| 28.05.2026 | 57,07 | 57,62 | 56,46 | 57,49 | 0,40% | 33.044,00 |
| 27.05.2026 | 57,56 | 58,00 | 56,93 | 57,26 | -0,67% | 22.136,00 |
| 26.05.2026 | 57,18 | 58,30 | 56,93 | 57,65 | 0,99% | 38.071,00 |
| 22.05.2026 | 57,37 | 57,65 | 56,76 | 57,08 | -0,24% | 42.092,00 |
| 21.05.2026 | 56,14 | 57,23 | 55,59 | 57,22 | 1,45% | 33.281,00 |
| 20.05.2026 | 55,30 | 57,00 | 55,30 | 56,40 | 1,90% | 35.123,00 |
| 19.05.2026 | 55,00 | 55,63 | 54,77 | 55,35 | 0,00% | 38.021,00 |
| 18.05.2026 | 54,45 | 55,35 | 54,45 | 55,35 | 2,67% | 22.167,00 |
| 15.05.2026 | 54,83 | 54,83 | 53,55 | 53,91 | -1,77% | 45.097,00 |
| 14.05.2026 | 54,92 | 55,35 | 54,83 | 54,88 | 0,62% | 20.062,00 |
| 13.05.2026 | 54,70 | 54,70 | 54,32 | 54,54 | -0,84% | 18.141,00 |
| 12.05.2026 | 55,21 | 55,32 | 54,36 | 55,00 | -0,83% | 19.715,00 |
| 11.05.2026 | 56,49 | 56,49 | 55,06 | 55,46 | -2,00% | 22.634,00 |
| 08.05.2026 | 56,53 | 56,86 | 56,23 | 56,59 | -0,07% | 20.612,00 |
| 07.05.2026 | 56,30 | 56,85 | 55,92 | 56,63 | 0,01% | 27.843,00 |
| 06.05.2026 | 56,44 | 56,81 | 56,22 | 56,63 | 0,29% | 20.757,00 |
| 05.05.2026 | 55,67 | 56,97 | 55,67 | 56,46 | 1,66% | 28.951,00 |
| 04.05.2026 | 56,23 | 56,86 | 55,15 | 55,54 | -1,77% | 30.090,00 |
| 01.05.2026 | 56,20 | 57,18 | 56,20 | 56,54 | 0,84% | 30.233,00 |
| 30.04.2026 | 56,41 | 57,18 | 55,94 | 56,07 | -0,46% | 32.221,00 |
| 29.04.2026 | 58,29 | 58,29 | 56,01 | 56,33 | -2,86% | 43.442,00 |
| 28.04.2026 | 57,50 | 58,47 | 57,39 | 57,99 | 1,59% | 43.626,00 |
| 27.04.2026 | 55,83 | 57,59 | 55,51 | 57,08 | 1,87% | 56.510,00 |
| 24.04.2026 | 56,51 | 56,97 | 54,65 | 56,03 | -2,20% | 45.230,00 |
| 23.04.2026 | 57,01 | 57,74 | 57,01 | 57,29 | 0,07% | 24.731,00 |
| 22.04.2026 | 57,64 | 57,95 | 57,07 | 57,25 | -0,35% | 31.578,00 |
| 21.04.2026 | 59,14 | 59,39 | 57,11 | 57,45 | -2,28% | 38.776,00 |
| 20.04.2026 | 59,38 | 60,03 | 58,77 | 58,79 | -1,04% | 42.585,00 |
| 17.04.2026 | 58,45 | 60,50 | 58,45 | 59,41 | 2,48% | 75.292,00 |
| 16.04.2026 | 58,03 | 58,22 | 57,51 | 57,97 | -0,36% | 115.455,00 |
| 15.04.2026 | 58,90 | 59,00 | 57,73 | 58,18 | -0,44% | 47.814,00 |
| 14.04.2026 | 58,60 | 58,69 | 57,85 | 58,44 | -0,53% | 37.257,00 |
| 13.04.2026 | 58,35 | 58,82 | 57,95 | 58,75 | 0,26% | 47.828,00 |
| 10.04.2026 | 59,28 | 59,28 | 58,07 | 58,60 | -1,16% | 68.431,00 |
| 09.04.2026 | 57,46 | 59,50 | 57,33 | 59,29 | 2,22% | 77.137,00 |
| 08.04.2026 | 58,13 | 58,78 | 57,56 | 58,00 | 2,57% | 39.764,00 |
| 07.04.2026 | 55,89 | 56,72 | 55,53 | 56,55 | 1,05% | 65.596,00 |
| 06.04.2026 | 55,00 | 56,48 | 53,85 | 55,96 | 1,40% | 81.997,00 |
| 02.04.2026 | 53,90 | 55,40 | 53,42 | 55,19 | 1,19% | 65.100,00 |
| 01.04.2026 | 54,00 | 55,49 | 54,00 | 54,54 | 1,17% | 27.541,00 |
| 31.03.2026 | 54,48 | 54,53 | 53,33 | 53,91 | -0,44% | 47.421,00 |
| 30.03.2026 | 53,29 | 54,28 | 53,15 | 54,15 | 2,19% | 26.423,00 |
| 27.03.2026 | 53,11 | 53,65 | 52,74 | 52,99 | -0,90% | 47.549,00 |
| 26.03.2026 | 52,99 | 53,47 | 52,77 | 53,47 | 0,32% | 18.256,00 |
| 25.03.2026 | 53,93 | 54,23 | 52,71 | 53,30 | -0,74% | 16.785,00 |
| 24.03.2026 | 53,14 | 53,89 | 52,77 | 53,70 | 1,65% | 18.934,00 |
| 23.03.2026 | 52,85 | 54,42 | 52,27 | 52,83 | 1,52% | 33.457,00 |
| 20.03.2026 | 52,32 | 52,45 | 50,75 | 52,04 | -0,31% | 75.356,00 |
| 19.03.2026 | 51,45 | 53,55 | 51,05 | 52,20 | 1,12% | 62.565,00 |
| 18.03.2026 | 51,80 | 52,45 | 51,20 | 51,62 | -1,24% | 45.469,00 |
| 17.03.2026 | 53,23 | 53,36 | 51,95 | 52,27 | -0,80% | 43.693,00 |
| 16.03.2026 | 52,84 | 53,23 | 51,91 | 52,69 | 1,47% | 30.746,00 |
| 13.03.2026 | 52,70 | 53,10 | 51,14 | 51,93 | -1,12% | 19.259,00 |
| 12.03.2026 | 51,41 | 52,78 | 51,41 | 52,51 | 0,23% | 26.296,00 |
| 11.03.2026 | 52,17 | 53,29 | 51,67 | 52,39 | -0,47% | 30.845,00 |
| 10.03.2026 | 52,43 | 54,00 | 52,43 | 52,64 | -0,54% | 42.398,00 |
| 09.03.2026 | 51,74 | 53,25 | 51,74 | 52,93 | -0,67% | 31.448,00 |