13,810$
1,47%
Echtzeit-Aktienkurs First Commonwealth Financial Corp
Bid:
Ask:
Aktienkurse zur First Commonwealth Financial Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.06.2024 | 13,76 | 14,04 | 13,71 | 13,81 | 1,47% | 1.203.375,00 |
27.06.2024 | 13,40 | 13,62 | 13,32 | 13,61 | 1,80% | 299.355,00 |
26.06.2024 | 13,06 | 13,40 | 13,05 | 13,37 | 1,83% | 371.234,00 |
25.06.2024 | 13,25 | 13,27 | 13,12 | 13,13 | -1,06% | 443.158,00 |
24.06.2024 | 13,21 | 13,45 | 13,14 | 13,27 | 1,14% | 421.641,00 |
21.06.2024 | 13,15 | 13,17 | 13,07 | 13,12 | -0,46% | 1.233.140,00 |
20.06.2024 | 13,07 | 13,22 | 13,07 | 13,18 | 0,08% | 301.135,00 |
18.06.2024 | 12,95 | 13,24 | 12,95 | 13,17 | 1,00% | 405.896,00 |
17.06.2024 | 12,83 | 13,07 | 12,77 | 13,04 | 1,24% | 330.776,00 |
14.06.2024 | 12,84 | 12,95 | 12,77 | 12,88 | -1,30% | 391.973,00 |
13.06.2024 | 13,16 | 13,16 | 12,94 | 13,05 | -1,36% | 349.049,00 |
12.06.2024 | 13,21 | 13,43 | 13,09 | 13,23 | 3,28% | 537.341,00 |
11.06.2024 | 12,78 | 12,91 | 12,71 | 12,81 | -0,62% | 431.253,00 |
10.06.2024 | 13,08 | 13,10 | 12,88 | 12,89 | -2,94% | 441.712,00 |
07.06.2024 | 13,08 | 13,31 | 13,08 | 13,28 | 0,23% | 291.354,00 |
06.06.2024 | 13,18 | 13,29 | 13,14 | 13,25 | 0,76% | 207.199,00 |
05.06.2024 | 13,16 | 13,27 | 13,04 | 13,15 | 1,00% | 362.184,00 |
04.06.2024 | 13,09 | 13,17 | 12,99 | 13,02 | -1,66% | 374.321,00 |
03.06.2024 | 13,65 | 13,65 | 13,21 | 13,24 | -2,00% | 335.320,00 |
31.05.2024 | 13,45 | 13,55 | 13,41 | 13,51 | 0,97% | 341.792,00 |
30.05.2024 | 13,35 | 13,46 | 13,28 | 13,38 | 1,59% | 277.112,00 |
29.05.2024 | 13,22 | 13,26 | 13,09 | 13,17 | -2,08% | 294.047,00 |
28.05.2024 | 13,63 | 13,63 | 13,38 | 13,45 | -1,10% | 287.207,00 |
24.05.2024 | 13,65 | 13,65 | 13,46 | 13,60 | 0,07% | 317.469,00 |
23.05.2024 | 13,81 | 13,91 | 13,46 | 13,59 | -1,74% | 371.549,00 |
22.05.2024 | 13,90 | 13,94 | 13,75 | 13,83 | -0,79% | 311.802,00 |
21.05.2024 | 13,92 | 14,01 | 13,87 | 13,94 | 0,00% | 268.733,00 |
20.05.2024 | 14,21 | 14,29 | 13,92 | 13,94 | -2,11% | 356.622,00 |
17.05.2024 | 14,17 | 14,38 | 14,12 | 14,24 | 0,85% | 368.364,00 |
16.05.2024 | 13,96 | 14,14 | 13,96 | 14,12 | 0,71% | 350.897,00 |
15.05.2024 | 14,14 | 14,18 | 13,96 | 14,02 | 0,50% | 347.908,00 |
14.05.2024 | 13,97 | 14,04 | 13,82 | 13,95 | 0,79% | 270.837,00 |
13.05.2024 | 13,97 | 13,97 | 13,82 | 13,84 | -0,36% | 286.892,00 |
10.05.2024 | 13,98 | 13,98 | 13,74 | 13,89 | -0,36% | 244.859,00 |
09.05.2024 | 13,83 | 13,97 | 13,79 | 13,94 | 0,65% | 299.760,00 |
08.05.2024 | 13,62 | 13,85 | 13,60 | 13,85 | 1,09% | 229.668,00 |
07.05.2024 | 13,78 | 13,87 | 13,70 | 13,70 | -0,51% | 318.839,00 |
06.05.2024 | 13,74 | 13,89 | 13,72 | 13,77 | 0,73% | 292.756,00 |
03.05.2024 | 13,80 | 13,84 | 13,60 | 13,67 | 0,59% | 355.049,00 |
02.05.2024 | 13,42 | 13,63 | 13,42 | 13,59 | 0,82% | 377.698,00 |
01.05.2024 | 13,35 | 13,72 | 13,33 | 13,48 | 2,20% | 467.230,00 |
30.04.2024 | 13,28 | 13,36 | 13,16 | 13,19 | -1,49% | 359.259,00 |
29.04.2024 | 13,54 | 13,64 | 13,38 | 13,39 | -1,18% | 363.722,00 |
26.04.2024 | 13,53 | 13,67 | 13,43 | 13,55 | -0,07% | 396.922,00 |
25.04.2024 | 13,47 | 13,58 | 13,25 | 13,56 | -1,31% | 781.718,00 |
24.04.2024 | 13,40 | 13,75 | 13,27 | 13,74 | 1,18% | 478.826,00 |
23.04.2024 | 13,51 | 13,86 | 13,30 | 13,58 | 2,18% | 813.317,00 |
22.04.2024 | 13,20 | 13,42 | 13,11 | 13,29 | 0,68% | 577.624,00 |
19.04.2024 | 12,74 | 13,22 | 12,74 | 13,20 | 3,21% | 782.158,00 |
18.04.2024 | 12,56 | 12,86 | 12,56 | 12,79 | 1,35% | 482.590,00 |
17.04.2024 | 12,69 | 12,76 | 12,60 | 12,62 | 0,72% | 454.976,00 |
16.04.2024 | 12,48 | 12,63 | 12,41 | 12,53 | -0,87% | 731.765,00 |
15.04.2024 | 12,77 | 12,88 | 12,51 | 12,64 | -0,78% | 453.462,00 |
12.04.2024 | 12,64 | 12,75 | 12,61 | 12,74 | -0,23% | 466.873,00 |
11.04.2024 | 12,84 | 12,90 | 12,68 | 12,77 | -0,31% | 447.117,00 |
10.04.2024 | 13,10 | 13,10 | 12,60 | 12,81 | -4,62% | 624.894,00 |
09.04.2024 | 13,41 | 13,48 | 13,34 | 13,43 | 0,67% | 276.963,00 |
08.04.2024 | 13,34 | 13,45 | 13,31 | 13,34 | 0,53% | 404.410,00 |
05.04.2024 | 13,30 | 13,40 | 13,23 | 13,27 | -0,52% | 386.027,00 |
04.04.2024 | 13,51 | 13,62 | 13,28 | 13,34 | 0,00% | 544.321,00 |
03.04.2024 | 13,47 | 13,55 | 13,31 | 13,34 | -1,11% | 433.789,00 |
02.04.2024 | 13,50 | 13,63 | 13,34 | 13,49 | -1,10% | 692.382,00 |
01.04.2024 | 13,97 | 13,97 | 13,59 | 13,64 | -2,01% | 538.260,00 |
28.03.2024 | 13,80 | 13,97 | 13,70 | 13,92 | 0,87% | 705.135,00 |
27.03.2024 | 13,41 | 13,81 | 13,33 | 13,80 | 3,53% | 355.005,00 |
26.03.2024 | 13,61 | 13,62 | 13,32 | 13,33 | -1,41% | 315.776,00 |
25.03.2024 | 13,51 | 13,68 | 13,50 | 13,52 | 0,15% | 302.196,00 |
22.03.2024 | 13,70 | 13,78 | 13,44 | 13,50 | -1,32% | 425.222,00 |
21.03.2024 | 13,50 | 13,71 | 13,49 | 13,68 | 1,79% | 567.395,00 |
20.03.2024 | 12,94 | 13,57 | 12,94 | 13,44 | 3,31% | 461.561,00 |
19.03.2024 | 12,98 | 13,14 | 12,98 | 13,01 | -0,08% | 320.001,00 |
18.03.2024 | 13,19 | 13,20 | 12,97 | 13,02 | -1,06% | 451.710,00 |
15.03.2024 | 12,96 | 13,28 | 12,96 | 13,16 | 1,46% | 1.807.501,00 |
14.03.2024 | 13,18 | 13,27 | 12,87 | 12,97 | -2,55% | 469.492,00 |
13.03.2024 | 13,31 | 13,52 | 13,24 | 13,31 | 0,00% | 407.700,00 |
12.03.2024 | 13,47 | 13,53 | 13,31 | 13,31 | -1,70% | 359.604,00 |
11.03.2024 | 13,44 | 13,63 | 13,40 | 13,54 | 0,52% | 321.716,00 |
08.03.2024 | 13,70 | 13,74 | 13,47 | 13,47 | -0,74% | 422.162,00 |
07.03.2024 | 13,74 | 13,80 | 13,50 | 13,57 | 0,30% | 410.719,00 |
06.03.2024 | 13,59 | 13,79 | 13,23 | 13,53 | -0,59% | 640.021,00 |
05.03.2024 | 13,14 | 13,68 | 13,14 | 13,61 | 3,18% | 623.982,00 |
04.03.2024 | 13,14 | 13,37 | 13,12 | 13,19 | 1,23% | 604.032,00 |
01.03.2024 | 12,94 | 13,05 | 12,75 | 13,03 | 0,00% | 448.397,00 |
29.02.2024 | 13,07 | 13,19 | 12,91 | 13,03 | 1,48% | 501.645,00 |
28.02.2024 | 12,90 | 12,98 | 12,84 | 12,84 | -1,61% | 417.396,00 |
27.02.2024 | 13,11 | 13,19 | 12,99 | 13,05 | 0,38% | 427.001,00 |
26.02.2024 | 13,09 | 13,27 | 12,96 | 13,00 | -1,59% | 536.199,00 |
23.02.2024 | 13,18 | 13,38 | 13,05 | 13,21 | 0,30% | 389.876,00 |
22.02.2024 | 13,19 | 13,24 | 13,01 | 13,17 | -0,60% | 495.374,00 |
21.02.2024 | 13,33 | 13,37 | 13,23 | 13,25 | -1,19% | 513.296,00 |
20.02.2024 | 13,36 | 13,58 | 13,36 | 13,41 | -0,89% | 359.275,00 |
16.02.2024 | 13,56 | 13,70 | 13,48 | 13,53 | -1,53% | 502.355,00 |
15.02.2024 | 13,35 | 13,82 | 13,24 | 13,74 | 3,54% | 515.542,00 |
14.02.2024 | 13,30 | 13,39 | 13,01 | 13,27 | 0,99% | 503.010,00 |
13.02.2024 | 13,13 | 13,34 | 12,89 | 13,14 | -3,45% | 962.497,00 |
12.02.2024 | 13,34 | 13,80 | 13,34 | 13,61 | 1,95% | 558.495,00 |
09.02.2024 | 13,16 | 13,39 | 12,99 | 13,35 | 1,52% | 402.405,00 |
08.02.2024 | 13,03 | 13,15 | 12,98 | 13,15 | -0,30% | 368.561,00 |
07.02.2024 | 13,31 | 13,31 | 12,94 | 13,19 | -0,75% | 497.846,00 |
06.02.2024 | 13,17 | 13,38 | 13,12 | 13,29 | 0,53% | 768.045,00 |