17,220$
-2,27%
Echtzeit-Aktienkurs First Commonwealth Financial Corp
Bid:
Ask:
Aktienkurse zur First Commonwealth Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,30 | 17,30 | 16,92 | 17,22 | -2,27% | 891.596,00 |
| 05.03.2026 | 17,72 | 17,79 | 17,38 | 17,62 | -1,29% | 834.916,00 |
| 04.03.2026 | 17,85 | 17,95 | 17,78 | 17,85 | 0,17% | 677.276,00 |
| 03.03.2026 | 17,42 | 17,89 | 17,34 | 17,82 | 0,00% | 1.031.873,00 |
| 02.03.2026 | 17,35 | 17,91 | 17,18 | 17,82 | 1,65% | 1.001.983,00 |
| 27.02.2026 | 17,84 | 17,85 | 17,38 | 17,53 | -3,15% | 1.045.019,00 |
| 26.02.2026 | 18,32 | 18,48 | 18,01 | 18,10 | -0,39% | 890.629,00 |
| 25.02.2026 | 17,91 | 18,19 | 17,88 | 18,17 | 2,25% | 515.029,00 |
| 24.02.2026 | 17,66 | 17,95 | 17,66 | 17,77 | -3,53% | 735.123,00 |
| 20.02.2026 | 18,30 | 18,42 | 18,04 | 18,42 | 0,82% | 750.931,00 |
| 19.02.2026 | 18,24 | 18,30 | 18,05 | 18,27 | 0,05% | 653.154,00 |
| 18.02.2026 | 18,38 | 18,65 | 18,13 | 18,26 | -0,65% | 855.862,00 |
| 17.02.2026 | 18,52 | 18,65 | 18,33 | 18,38 | 0,05% | 790.564,00 |
| 13.02.2026 | 18,21 | 18,42 | 17,99 | 18,37 | 0,66% | 521.953,00 |
| 12.02.2026 | 18,46 | 18,50 | 17,88 | 18,25 | -0,49% | 762.292,00 |
| 11.02.2026 | 18,57 | 18,62 | 18,19 | 18,34 | -0,22% | 692.842,00 |
| 10.02.2026 | 18,57 | 18,73 | 18,21 | 18,38 | -1,39% | 790.704,00 |
| 09.02.2026 | 18,73 | 18,91 | 18,63 | 18,64 | -1,01% | 560.694,00 |
| 06.02.2026 | 18,94 | 18,95 | 18,77 | 18,83 | -0,26% | 829.376,00 |
| 05.02.2026 | 18,89 | 19,07 | 18,61 | 18,88 | -0,05% | 977.334,00 |
| 04.02.2026 | 18,75 | 19,08 | 18,70 | 18,89 | 1,61% | 957.917,00 |
| 03.02.2026 | 18,30 | 18,68 | 18,11 | 18,59 | 1,75% | 1.352.396,00 |
| 02.02.2026 | 18,02 | 18,48 | 17,80 | 18,27 | 1,33% | 901.876,00 |
| 30.01.2026 | 17,82 | 18,09 | 17,78 | 18,03 | 1,29% | 1.211.514,00 |
| 29.01.2026 | 17,63 | 17,98 | 17,56 | 17,80 | 1,14% | 1.252.724,00 |
| 28.01.2026 | 18,00 | 18,41 | 17,55 | 17,60 | -0,56% | 914.186,00 |
| 27.01.2026 | 17,55 | 17,78 | 17,53 | 17,70 | 0,97% | 684.596,00 |
| 26.01.2026 | 17,48 | 17,69 | 17,31 | 17,53 | -3,04% | 516.187,00 |
| 22.01.2026 | 18,12 | 18,42 | 18,04 | 18,08 | -0,17% | 669.794,00 |
| 21.01.2026 | 17,48 | 18,16 | 17,39 | 18,11 | 4,74% | 761.349,00 |
| 20.01.2026 | 17,20 | 17,42 | 17,18 | 17,29 | -1,03% | 502.177,00 |
| 16.01.2026 | 17,56 | 17,62 | 17,45 | 17,47 | -0,74% | 565.358,00 |
| 15.01.2026 | 17,39 | 17,73 | 17,33 | 17,60 | 1,68% | 484.402,00 |
| 14.01.2026 | 17,02 | 17,35 | 16,98 | 17,31 | 1,70% | 434.941,00 |
| 13.01.2026 | 17,21 | 17,25 | 16,97 | 17,02 | -1,05% | 439.958,00 |
| 12.01.2026 | 17,01 | 17,22 | 16,99 | 17,20 | -0,35% | 442.072,00 |
| 09.01.2026 | 17,63 | 17,64 | 17,24 | 17,26 | -1,48% | 611.419,00 |
| 08.01.2026 | 17,00 | 17,61 | 16,95 | 17,52 | 2,40% | 562.202,00 |
| 07.01.2026 | 17,30 | 17,33 | 16,97 | 17,11 | 0,06% | 483.461,00 |
| 06.01.2026 | 16,99 | 17,19 | 16,89 | 17,10 | 0,12% | 576.869,00 |
| 05.01.2026 | 16,64 | 17,39 | 16,62 | 17,08 | 1,85% | 760.379,00 |
| 02.01.2026 | 16,85 | 16,90 | 16,56 | 16,77 | -0,53% | 596.566,00 |
| 31.12.2025 | 17,00 | 17,03 | 16,81 | 16,86 | -0,65% | 542.110,00 |
| 30.12.2025 | 16,99 | 17,07 | 16,90 | 16,97 | -0,59% | 526.092,00 |
| 29.12.2025 | 17,18 | 17,18 | 17,02 | 17,07 | -0,18% | 398.298,00 |
| 26.12.2025 | 17,18 | 17,23 | 17,05 | 17,10 | -0,58% | 404.298,00 |
| 24.12.2025 | 17,18 | 17,29 | 17,16 | 17,20 | -0,12% | 340.135,00 |
| 23.12.2025 | 17,21 | 17,37 | 17,19 | 17,22 | -0,35% | 561.468,00 |
| 22.12.2025 | 17,51 | 17,55 | 17,22 | 17,28 | 0,12% | 533.256,00 |
| 19.12.2025 | 17,45 | 17,51 | 17,11 | 17,26 | -1,20% | 3.483.793,00 |
| 18.12.2025 | 17,53 | 17,65 | 17,35 | 17,47 | -0,57% | 624.882,00 |
| 17.12.2025 | 17,18 | 17,72 | 17,18 | 17,57 | 2,63% | 817.805,00 |
| 16.12.2025 | 17,29 | 17,34 | 17,04 | 17,12 | -0,93% | 807.806,00 |
| 15.12.2025 | 17,29 | 17,35 | 17,07 | 17,28 | 0,64% | 715.274,00 |
| 12.12.2025 | 17,20 | 17,31 | 17,01 | 17,17 | -0,17% | 453.756,00 |
| 11.12.2025 | 16,91 | 17,29 | 16,88 | 17,20 | 0,82% | 581.212,00 |
| 10.12.2025 | 16,46 | 17,13 | 16,46 | 17,06 | 3,02% | 1.063.347,00 |
| 09.12.2025 | 16,61 | 16,83 | 16,51 | 16,56 | -0,30% | 493.490,00 |
| 08.12.2025 | 16,56 | 16,77 | 16,49 | 16,61 | 0,73% | 448.488,00 |
| 05.12.2025 | 16,52 | 16,63 | 16,48 | 16,49 | -0,66% | 396.942,00 |
| 04.12.2025 | 16,56 | 16,72 | 16,55 | 16,60 | 0,12% | 520.188,00 |
| 03.12.2025 | 16,58 | 16,75 | 16,36 | 16,58 | 0,48% | 748.939,00 |
| 02.12.2025 | 16,61 | 16,92 | 16,48 | 16,50 | 0,55% | 585.221,00 |
| 01.12.2025 | 16,27 | 16,52 | 16,20 | 16,41 | 0,98% | 443.932,00 |
| 28.11.2025 | 16,39 | 16,42 | 16,23 | 16,25 | -0,67% | 282.378,00 |
| 26.11.2025 | 16,47 | 16,66 | 16,35 | 16,36 | -1,33% | 898.632,00 |
| 25.11.2025 | 16,17 | 16,67 | 16,17 | 16,58 | 2,92% | 687.501,00 |
| 24.11.2025 | 16,16 | 16,16 | 15,97 | 16,11 | 3,40% | 456.196,00 |
| 20.11.2025 | 15,65 | 15,86 | 15,53 | 15,58 | 0,19% | 708.921,00 |
| 19.11.2025 | 15,64 | 15,70 | 15,39 | 15,55 | -0,32% | 458.256,00 |
| 18.11.2025 | 15,42 | 15,66 | 15,30 | 15,60 | 1,30% | 654.539,00 |
| 17.11.2025 | 16,01 | 16,02 | 15,39 | 15,40 | -2,90% | 712.831,00 |
| 13.11.2025 | 15,91 | 16,08 | 15,77 | 15,86 | -0,25% | 658.231,00 |
| 12.11.2025 | 16,05 | 16,21 | 15,89 | 15,90 | -0,69% | 712.531,00 |
| 11.11.2025 | 15,75 | 16,08 | 15,68 | 16,01 | 1,65% | 577.862,00 |
| 10.11.2025 | 15,83 | 15,95 | 15,64 | 15,75 | 0,00% | 725.633,00 |
| 07.11.2025 | 15,52 | 15,76 | 15,44 | 15,75 | 0,90% | 693.724,00 |
| 06.11.2025 | 15,74 | 15,80 | 15,59 | 15,61 | -1,27% | 690.132,00 |
| 05.11.2025 | 15,59 | 15,92 | 15,54 | 15,81 | 1,35% | 714.627,00 |
| 04.11.2025 | 15,39 | 15,62 | 15,39 | 15,60 | 0,91% | 819.949,00 |
| 03.11.2025 | 15,30 | 15,46 | 15,00 | 15,46 | 1,11% | 1.057.133,00 |
| 31.10.2025 | 15,31 | 15,44 | 15,07 | 15,29 | -1,10% | 616.775,00 |
| 30.10.2025 | 15,52 | 15,73 | 15,36 | 15,46 | -0,19% | 823.907,00 |
| 29.10.2025 | 16,06 | 16,16 | 15,40 | 15,49 | -5,49% | 1.120.376,00 |
| 28.10.2025 | 16,29 | 16,42 | 16,15 | 16,39 | 0,49% | 485.944,00 |
| 27.10.2025 | 16,45 | 16,53 | 16,27 | 16,31 | -0,97% | 435.570,00 |
| 24.10.2025 | 16,32 | 16,53 | 16,26 | 16,47 | 1,60% | 407.014,00 |
| 23.10.2025 | 16,29 | 16,29 | 16,06 | 16,21 | -0,49% | 482.081,00 |
| 22.10.2025 | 16,14 | 16,41 | 16,13 | 16,29 | 1,05% | 432.510,00 |
| 21.10.2025 | 16,07 | 16,28 | 16,07 | 16,12 | -0,06% | 385.231,00 |
| 20.10.2025 | 16,01 | 16,21 | 15,82 | 16,13 | 1,38% | 480.422,00 |
| 17.10.2025 | 15,62 | 15,92 | 15,57 | 15,91 | 2,51% | 598.583,00 |
| 16.10.2025 | 16,39 | 16,39 | 15,42 | 15,52 | -5,48% | 713.271,00 |
| 15.10.2025 | 16,59 | 16,70 | 16,34 | 16,42 | -1,14% | 497.480,00 |
| 14.10.2025 | 16,07 | 16,76 | 16,07 | 16,61 | 2,98% | 579.466,00 |
| 13.10.2025 | 16,27 | 16,36 | 15,94 | 16,13 | 0,25% | 602.500,00 |
| 10.10.2025 | 16,64 | 16,85 | 16,06 | 16,09 | -3,07% | 652.315,00 |
| 09.10.2025 | 16,76 | 16,76 | 16,50 | 16,60 | -0,78% | 462.024,00 |
| 08.10.2025 | 16,88 | 16,92 | 16,72 | 16,73 | -0,59% | 397.073,00 |
| 07.10.2025 | 16,99 | 17,16 | 16,81 | 16,83 | -1,00% | 451.456,00 |