52,410$
3,76%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 50,47 | 52,69 | 50,44 | 52,41 | 3,76% | 16.123.251,00 |
| 19.10.2026 | 50,35 | 51,47 | 50,14 | 50,51 | 0,28% | 10.073.857,00 |
| 16.10.2026 | 50,76 | 51,52 | 50,31 | 50,37 | 0,04% | 6.460.525,00 |
| 15.10.2026 | 49,93 | 50,69 | 49,36 | 50,35 | 1,43% | 6.094.979,00 |
| 14.10.2026 | 49,39 | 49,74 | 49,09 | 49,64 | -1,15% | 6.526.024,00 |
| 13.10.2026 | 51,10 | 51,26 | 49,92 | 50,22 | -1,18% | 4.736.251,00 |
| 12.10.2026 | 50,75 | 51,13 | 50,66 | 50,82 | 0,36% | 4.842.228,00 |
| 09.10.2026 | 50,41 | 50,66 | 50,10 | 50,64 | -0,12% | 11.289.231,00 |
| 08.10.2026 | 49,79 | 50,79 | 49,66 | 50,70 | 1,16% | 10.459.808,00 |
| 07.10.2026 | 50,57 | 50,57 | 49,92 | 50,12 | -1,73% | 9.171.056,00 |
| 06.10.2026 | 51,14 | 51,37 | 50,63 | 51,00 | 0,39% | 4.264.151,00 |
| 05.10.2026 | 50,99 | 51,50 | 50,80 | 50,80 | -0,14% | 6.862.056,00 |
| 02.10.2026 | 50,80 | 51,32 | 50,54 | 50,87 | 0,91% | 5.574.189,00 |
| 01.10.2026 | 50,31 | 50,55 | 49,15 | 50,41 | -0,34% | 9.835.210,00 |
| 30.09.2026 | 50,78 | 51,10 | 50,44 | 50,58 | -0,77% | 9.587.932,00 |
| 29.09.2026 | 51,73 | 51,85 | 50,61 | 50,97 | -1,16% | 6.171.367,00 |
| 28.09.2026 | 51,84 | 52,07 | 51,43 | 51,57 | -1,02% | 5.314.666,00 |
| 25.09.2026 | 51,49 | 52,29 | 51,42 | 52,10 | 1,24% | 5.915.962,00 |
| 24.09.2026 | 51,65 | 51,94 | 50,78 | 51,46 | -0,44% | 8.126.293,00 |
| 23.09.2026 | 52,48 | 52,72 | 51,66 | 51,69 | -2,03% | 7.431.153,00 |
| 22.09.2026 | 53,79 | 54,00 | 52,35 | 52,76 | -1,03% | 8.006.749,00 |
| 21.09.2026 | 53,40 | 53,49 | 52,95 | 53,31 | 0,76% | 5.159.087,00 |
| 18.09.2026 | 53,28 | 53,59 | 52,72 | 52,91 | -0,68% | 9.836.069,00 |
| 17.09.2026 | 52,99 | 53,29 | 52,23 | 53,27 | 1,64% | 5.338.214,00 |
| 16.09.2026 | 54,67 | 54,67 | 51,71 | 52,41 | -4,13% | 7.428.525,00 |
| 15.09.2026 | 54,72 | 55,48 | 54,39 | 54,67 | 0,53% | 9.660.320,00 |
| 14.09.2026 | 54,45 | 55,05 | 54,08 | 54,38 | -0,62% | 3.923.742,00 |
| 11.09.2026 | 55,20 | 55,30 | 54,02 | 54,72 | 0,53% | 3.298.405,00 |
| 10.09.2026 | 54,12 | 54,45 | 53,77 | 54,43 | 0,44% | 4.282.149,00 |
| 09.09.2026 | 54,32 | 54,63 | 53,86 | 54,19 | -0,59% | 4.368.202,00 |
| 08.09.2026 | 54,81 | 54,97 | 54,42 | 54,51 | -0,66% | 4.344.530,00 |
| 04.09.2026 | 54,65 | 55,19 | 54,65 | 54,87 | -0,18% | 3.125.175,00 |
| 03.09.2026 | 54,65 | 55,21 | 54,52 | 54,97 | 1,05% | 3.730.493,00 |
| 02.09.2026 | 53,41 | 54,74 | 53,07 | 54,40 | 2,62% | 4.401.582,00 |
| 01.09.2026 | 53,71 | 54,18 | 52,92 | 53,01 | -1,41% | 3.935.074,00 |
| 31.08.2026 | 54,28 | 54,45 | 53,74 | 53,77 | -1,41% | 5.032.373,00 |
| 28.08.2026 | 55,15 | 55,46 | 54,17 | 54,54 | -0,57% | 5.554.006,00 |
| 27.08.2026 | 54,61 | 54,98 | 54,27 | 54,85 | -0,45% | 4.538.738,00 |
| 26.08.2026 | 55,11 | 55,40 | 54,72 | 55,10 | 0,38% | 3.658.339,00 |
| 25.08.2026 | 55,20 | 55,22 | 54,62 | 54,89 | -0,02% | 3.288.607,00 |
| 24.08.2026 | 55,02 | 55,74 | 54,70 | 54,90 | 0,15% | 4.455.542,00 |
| 21.08.2026 | 54,81 | 55,15 | 54,04 | 54,82 | 0,59% | 6.254.847,00 |
| 20.08.2026 | 54,93 | 55,17 | 54,48 | 54,50 | -0,84% | 6.063.293,00 |
| 19.08.2026 | 57,31 | 57,38 | 54,81 | 54,96 | -4,07% | 6.319.801,00 |
| 18.08.2026 | 57,55 | 57,97 | 57,00 | 57,29 | -0,54% | 4.550.522,00 |
| 17.08.2026 | 58,08 | 58,63 | 57,47 | 57,60 | -0,79% | 5.661.321,00 |
| 14.08.2026 | 57,90 | 58,48 | 57,78 | 58,06 | 0,21% | 4.883.957,00 |
| 13.08.2026 | 58,28 | 58,49 | 57,85 | 57,94 | -0,12% | 4.237.430,00 |
| 12.08.2026 | 57,69 | 58,06 | 57,39 | 58,01 | 0,71% | 4.123.323,00 |
| 11.08.2026 | 57,04 | 57,74 | 56,95 | 57,60 | 0,82% | 3.499.483,00 |
| 10.08.2026 | 56,80 | 57,23 | 56,63 | 57,13 | 0,07% | 2.952.635,00 |
| 07.08.2026 | 56,67 | 57,32 | 56,38 | 57,09 | 0,23% | 3.433.281,00 |
| 06.08.2026 | 58,25 | 58,30 | 56,79 | 56,96 | -1,11% | 4.606.607,00 |
| 05.08.2026 | 58,16 | 58,49 | 57,54 | 57,60 | -0,29% | 4.563.768,00 |
| 04.08.2026 | 56,87 | 58,40 | 56,58 | 57,77 | 1,53% | 6.726.164,00 |
| 03.08.2026 | 56,62 | 57,31 | 56,41 | 56,90 | 0,71% | 4.898.292,00 |
| 31.07.2026 | 56,65 | 56,83 | 56,18 | 56,50 | -0,16% | 8.051.699,00 |
| 30.07.2026 | 56,53 | 57,18 | 56,09 | 56,59 | 0,04% | 7.359.232,00 |
| 29.07.2026 | 57,92 | 58,01 | 56,24 | 56,57 | -2,13% | 5.652.117,00 |
| 28.07.2026 | 57,28 | 57,87 | 56,87 | 57,80 | 1,40% | 6.488.384,00 |
| 27.07.2026 | 57,63 | 58,06 | 56,68 | 57,00 | -0,71% | 4.424.485,00 |
| 24.07.2026 | 57,29 | 57,78 | 56,92 | 57,41 | 0,45% | 5.185.612,00 |
| 23.07.2026 | 57,08 | 57,40 | 56,28 | 57,15 | -0,90% | 5.093.574,00 |
| 22.07.2026 | 57,73 | 57,88 | 57,40 | 57,67 | 0,02% | 4.155.697,00 |
| 21.07.2026 | 57,59 | 57,66 | 56,60 | 57,66 | 0,45% | 4.539.105,00 |
| 20.07.2026 | 57,83 | 58,48 | 57,08 | 57,40 | -1,05% | 5.873.189,00 |
| 17.07.2026 | 58,93 | 58,93 | 55,00 | 58,01 | -2,29% | 11.586.408,00 |
| 16.07.2026 | 58,28 | 59,50 | 58,09 | 59,37 | 2,47% | 8.539.681,00 |
| 15.07.2026 | 57,26 | 58,27 | 57,19 | 57,94 | 1,56% | 6.227.349,00 |
| 14.07.2026 | 57,23 | 58,09 | 56,87 | 57,05 | -0,23% | 6.671.235,00 |
| 13.07.2026 | 57,31 | 57,47 | 56,76 | 57,18 | 0,19% | 4.660.815,00 |
| 10.07.2026 | 56,90 | 57,37 | 56,63 | 57,07 | 0,94% | 4.436.622,00 |
| 09.07.2026 | 56,14 | 56,82 | 55,83 | 56,54 | 1,40% | 6.304.764,00 |
| 08.07.2026 | 57,48 | 57,54 | 55,60 | 55,76 | -3,73% | 8.118.727,00 |
| 07.07.2026 | 58,43 | 58,52 | 57,88 | 57,92 | 0,05% | 5.898.973,00 |
| 06.07.2026 | 57,24 | 58,07 | 57,03 | 57,89 | 1,28% | 5.092.520,00 |
| 02.07.2026 | 57,73 | 57,87 | 56,69 | 57,16 | -0,57% | 5.464.384,00 |
| 01.07.2026 | 56,22 | 58,15 | 56,00 | 57,49 | 1,99% | 6.493.432,00 |
| 30.06.2026 | 56,41 | 56,74 | 55,62 | 56,37 | -0,72% | 5.428.564,00 |
| 29.06.2026 | 56,22 | 56,94 | 56,08 | 56,78 | 0,83% | 6.348.429,00 |
| 26.06.2026 | 56,50 | 56,77 | 55,97 | 56,31 | -0,18% | 9.727.719,00 |
| 25.06.2026 | 55,26 | 56,59 | 55,07 | 56,41 | 2,64% | 8.150.179,00 |
| 24.06.2026 | 54,87 | 55,34 | 54,57 | 54,96 | 0,53% | 6.625.017,00 |
| 23.06.2026 | 53,39 | 54,85 | 53,21 | 54,67 | 1,98% | 5.784.377,00 |
| 22.06.2026 | 52,95 | 54,14 | 52,95 | 53,61 | 1,65% | 6.230.327,00 |
| 18.06.2026 | 53,09 | 53,21 | 52,56 | 52,74 | 0,30% | 11.882.532,00 |
| 17.06.2026 | 53,82 | 54,16 | 52,30 | 52,58 | -1,61% | 9.142.796,00 |
| 16.06.2026 | 53,15 | 53,88 | 53,12 | 53,44 | 0,83% | 5.453.171,00 |
| 15.06.2026 | 55,00 | 55,30 | 52,96 | 53,00 | -3,16% | 10.175.777,00 |
| 12.06.2026 | 53,80 | 54,89 | 53,73 | 54,73 | 2,45% | 6.951.703,00 |
| 11.06.2026 | 52,89 | 53,63 | 52,62 | 53,42 | 1,46% | 6.482.430,00 |
| 10.06.2026 | 52,91 | 53,93 | 52,44 | 52,65 | -0,11% | 8.361.623,00 |
| 09.06.2026 | 52,32 | 53,12 | 51,86 | 52,71 | 1,44% | 7.470.306,00 |
| 08.06.2026 | 52,14 | 52,67 | 51,79 | 51,96 | -0,10% | 5.082.221,00 |
| 05.06.2026 | 51,87 | 52,37 | 51,42 | 52,01 | 0,41% | 6.283.858,00 |
| 04.06.2026 | 50,03 | 51,92 | 49,95 | 51,80 | 4,67% | 10.258.716,00 |
| 03.06.2026 | 50,07 | 50,15 | 49,47 | 49,49 | -1,63% | 6.716.149,00 |
| 02.06.2026 | 48,32 | 50,41 | 48,24 | 50,31 | 3,60% | 10.051.525,00 |
| 01.06.2026 | 49,41 | 49,65 | 48,31 | 48,56 | -2,74% | 6.666.320,00 |
| 29.05.2026 | 49,79 | 50,14 | 49,63 | 49,93 | 0,10% | 16.243.305,00 |