30,560$
-1,86%
Echtzeit-Aktienkurs National Beverage Corp
Bid:
Ask:
Aktienkurse zur National Beverage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 31,19 | 31,19 | 30,43 | 30,56 | -1,86% | 310.290,00 |
| 08.09.2026 | 31,97 | 31,97 | 31,00 | 31,14 | -3,41% | 402.827,00 |
| 04.09.2026 | 32,11 | 32,37 | 31,56 | 32,24 | -0,74% | 367.397,00 |
| 03.09.2026 | 32,13 | 32,52 | 31,78 | 32,48 | 1,25% | 334.936,00 |
| 02.09.2026 | 31,83 | 32,51 | 31,55 | 32,08 | 1,23% | 370.860,00 |
| 01.09.2026 | 31,75 | 32,31 | 31,56 | 31,69 | 0,25% | 304.843,00 |
| 31.08.2026 | 32,51 | 32,69 | 31,58 | 31,61 | -3,01% | 390.742,00 |
| 28.08.2026 | 32,52 | 32,94 | 32,30 | 32,59 | 0,28% | 254.819,00 |
| 27.08.2026 | 32,78 | 32,96 | 31,97 | 32,50 | -1,46% | 252.631,00 |
| 26.08.2026 | 33,49 | 33,49 | 32,91 | 32,98 | -1,14% | 246.149,00 |
| 25.08.2026 | 33,11 | 33,47 | 32,57 | 33,36 | 0,82% | 257.105,00 |
| 24.08.2026 | 32,70 | 33,46 | 32,62 | 33,09 | 2,22% | 384.112,00 |
| 21.08.2026 | 32,16 | 32,69 | 31,52 | 32,37 | 0,50% | 475.474,00 |
| 20.08.2026 | 31,87 | 32,83 | 31,35 | 32,21 | 0,26% | 309.257,00 |
| 19.08.2026 | 31,53 | 32,41 | 31,53 | 32,13 | 2,08% | 268.052,00 |
| 18.08.2026 | 31,37 | 31,81 | 31,14 | 31,47 | 1,32% | 262.314,00 |
| 17.08.2026 | 30,99 | 31,20 | 30,41 | 31,06 | -0,86% | 315.173,00 |
| 14.08.2026 | 31,30 | 31,52 | 30,91 | 31,33 | -0,03% | 213.504,00 |
| 13.08.2026 | 31,24 | 31,47 | 31,08 | 31,34 | 1,19% | 268.457,00 |
| 12.08.2026 | 30,57 | 30,97 | 30,38 | 30,97 | 0,45% | 244.203,00 |
| 11.08.2026 | 30,99 | 31,23 | 30,62 | 30,83 | -0,68% | 268.265,00 |
| 10.08.2026 | 31,87 | 32,11 | 30,92 | 31,04 | -3,39% | 397.015,00 |
| 07.08.2026 | 31,86 | 32,29 | 31,71 | 32,13 | 0,37% | 265.693,00 |
| 06.08.2026 | 32,54 | 32,73 | 31,54 | 32,01 | -0,59% | 248.586,00 |
| 05.08.2026 | 32,05 | 32,31 | 31,65 | 32,20 | 1,35% | 296.614,00 |
| 04.08.2026 | 31,15 | 31,86 | 31,13 | 31,77 | 0,76% | 368.056,00 |
| 03.08.2026 | 31,93 | 32,55 | 31,07 | 31,53 | -0,35% | 416.606,00 |
| 31.07.2026 | 31,79 | 32,04 | 31,44 | 31,64 | -1,34% | 315.782,00 |
| 30.07.2026 | 32,32 | 32,69 | 31,66 | 32,07 | -1,90% | 381.134,00 |
| 29.07.2026 | 32,46 | 32,99 | 32,24 | 32,69 | 0,52% | 438.565,00 |
| 28.07.2026 | 31,52 | 32,88 | 31,52 | 32,52 | 4,06% | 492.175,00 |
| 27.07.2026 | 30,73 | 31,51 | 30,72 | 31,25 | 1,79% | 496.018,00 |
| 24.07.2026 | 30,78 | 31,24 | 30,42 | 30,70 | 0,56% | 307.951,00 |
| 23.07.2026 | 30,81 | 31,03 | 30,07 | 30,53 | -1,90% | 459.970,00 |
| 22.07.2026 | 31,13 | 31,50 | 31,08 | 31,12 | 1,10% | 387.825,00 |
| 21.07.2026 | 30,87 | 31,45 | 30,42 | 30,78 | -1,19% | 396.173,00 |
| 20.07.2026 | 30,91 | 31,33 | 30,78 | 31,15 | 0,35% | 546.688,00 |
| 17.07.2026 | 32,53 | 32,69 | 30,78 | 31,04 | -3,75% | 389.644,00 |
| 16.07.2026 | 31,03 | 32,35 | 30,94 | 32,25 | 4,57% | 614.802,00 |
| 15.07.2026 | 30,97 | 31,49 | 30,71 | 30,84 | -0,19% | 553.943,00 |
| 14.07.2026 | 30,71 | 31,51 | 30,71 | 30,90 | -0,74% | 689.119,00 |
| 13.07.2026 | 30,56 | 31,29 | 30,01 | 31,13 | -7,93% | 1.080.460,00 |
| 10.07.2026 | 32,54 | 33,98 | 32,53 | 33,81 | 3,84% | 1.033.452,00 |
| 09.07.2026 | 32,26 | 32,59 | 31,68 | 32,56 | -0,09% | 596.582,00 |
| 08.07.2026 | 32,57 | 33,19 | 32,50 | 32,59 | 0,37% | 543.563,00 |
| 07.07.2026 | 32,99 | 33,60 | 32,12 | 32,47 | 0,56% | 604.991,00 |
| 06.07.2026 | 33,28 | 33,50 | 31,09 | 32,29 | -3,12% | 988.245,00 |
| 02.07.2026 | 32,91 | 35,50 | 32,65 | 33,33 | 7,52% | 1.373.136,00 |
| 01.07.2026 | 31,60 | 32,27 | 30,85 | 31,00 | -0,64% | 852.434,00 |
| 30.06.2026 | 31,80 | 31,83 | 30,75 | 31,20 | -1,67% | 564.921,00 |
| 29.06.2026 | 32,87 | 33,00 | 31,00 | 31,73 | -3,08% | 872.903,00 |
| 26.06.2026 | 33,22 | 33,67 | 31,77 | 32,74 | -1,42% | 1.326.779,00 |
| 25.06.2026 | 33,46 | 34,27 | 33,06 | 33,21 | -1,10% | 504.300,00 |
| 24.06.2026 | 34,61 | 35,37 | 33,52 | 33,58 | -2,84% | 434.023,00 |
| 23.06.2026 | 34,21 | 35,31 | 34,01 | 34,56 | 2,04% | 486.916,00 |
| 22.06.2026 | 36,20 | 36,42 | 33,87 | 33,87 | -6,67% | 460.455,00 |
| 18.06.2026 | 36,98 | 37,46 | 35,84 | 36,29 | -1,41% | 614.608,00 |
| 17.06.2026 | 35,99 | 36,85 | 35,05 | 36,81 | 2,02% | 507.154,00 |
| 16.06.2026 | 36,58 | 37,00 | 35,98 | 36,08 | -1,29% | 318.373,00 |
| 15.06.2026 | 36,65 | 36,81 | 36,12 | 36,55 | -1,14% | 294.652,00 |
| 12.06.2026 | 36,96 | 37,19 | 36,64 | 36,97 | 0,05% | 224.259,00 |
| 11.06.2026 | 37,04 | 37,65 | 36,66 | 36,95 | -0,43% | 322.398,00 |
| 10.06.2026 | 37,52 | 38,21 | 37,01 | 37,11 | -0,22% | 335.493,00 |
| 09.06.2026 | 35,99 | 37,31 | 35,82 | 37,19 | 4,06% | 330.718,00 |
| 08.06.2026 | 36,17 | 36,64 | 35,69 | 35,74 | -2,14% | 237.947,00 |
| 05.06.2026 | 35,03 | 37,08 | 34,78 | 36,52 | 5,14% | 415.300,00 |
| 04.06.2026 | 36,38 | 36,75 | 34,47 | 34,74 | -3,15% | 309.580,00 |
| 03.06.2026 | 35,57 | 36,13 | 35,39 | 35,87 | 0,86% | 345.684,00 |
| 02.06.2026 | 36,86 | 37,10 | 35,54 | 35,56 | -3,87% | 329.003,00 |
| 01.06.2026 | 36,64 | 37,28 | 36,45 | 36,99 | 0,00% | 286.372,00 |
| 29.05.2026 | 37,05 | 37,65 | 36,69 | 36,99 | -0,64% | 401.738,00 |
| 28.05.2026 | 36,67 | 37,39 | 36,36 | 37,23 | 1,20% | 315.298,00 |
| 27.05.2026 | 35,70 | 36,96 | 35,53 | 36,79 | 3,20% | 298.257,00 |
| 26.05.2026 | 35,24 | 35,88 | 34,97 | 35,65 | 1,05% | 318.464,00 |
| 22.05.2026 | 35,26 | 35,39 | 34,92 | 35,28 | -0,37% | 252.605,00 |
| 21.05.2026 | 35,05 | 35,47 | 34,50 | 35,41 | 0,40% | 261.229,00 |
| 20.05.2026 | 34,52 | 35,28 | 34,24 | 35,27 | 1,53% | 365.032,00 |
| 19.05.2026 | 35,19 | 35,61 | 34,68 | 34,74 | -1,45% | 275.268,00 |
| 18.05.2026 | 34,40 | 35,68 | 34,40 | 35,25 | 2,43% | 333.340,00 |
| 15.05.2026 | 34,69 | 35,88 | 34,29 | 34,42 | -1,73% | 354.161,00 |
| 14.05.2026 | 34,91 | 35,21 | 34,65 | 35,02 | 0,60% | 264.611,00 |
| 13.05.2026 | 34,32 | 35,07 | 33,99 | 34,81 | 0,69% | 272.379,00 |
| 12.05.2026 | 34,88 | 35,26 | 34,52 | 34,57 | -0,03% | 283.431,00 |
| 11.05.2026 | 35,07 | 35,08 | 34,23 | 34,58 | -1,59% | 373.870,00 |
| 08.05.2026 | 35,42 | 35,52 | 34,38 | 35,14 | -0,06% | 199.739,00 |
| 07.05.2026 | 34,95 | 35,70 | 34,42 | 35,16 | 0,57% | 281.407,00 |
| 06.05.2026 | 35,03 | 35,50 | 34,91 | 34,96 | 0,11% | 236.635,00 |
| 05.05.2026 | 34,70 | 35,32 | 34,37 | 34,92 | 0,49% | 285.264,00 |
| 04.05.2026 | 33,83 | 34,75 | 33,78 | 34,75 | 1,88% | 198.337,00 |
| 01.05.2026 | 34,32 | 34,59 | 33,90 | 34,11 | -0,29% | 160.704,00 |
| 30.04.2026 | 33,59 | 34,40 | 33,53 | 34,21 | 1,45% | 187.760,00 |
| 29.04.2026 | 34,21 | 34,24 | 33,41 | 33,72 | -2,29% | 211.034,00 |
| 28.04.2026 | 34,55 | 35,37 | 34,48 | 34,51 | 0,70% | 209.749,00 |
| 27.04.2026 | 34,14 | 34,67 | 34,01 | 34,27 | 0,20% | 269.580,00 |
| 24.04.2026 | 33,75 | 34,22 | 33,62 | 34,20 | 0,97% | 177.732,00 |
| 23.04.2026 | 33,18 | 34,01 | 33,10 | 33,87 | 2,23% | 204.574,00 |
| 22.04.2026 | 32,91 | 33,59 | 32,87 | 33,13 | 0,61% | 208.076,00 |
| 21.04.2026 | 33,79 | 33,80 | 32,78 | 32,93 | -2,78% | 222.505,00 |
| 20.04.2026 | 34,28 | 34,32 | 33,83 | 33,87 | -1,25% | 151.745,00 |
| 17.04.2026 | 33,94 | 34,43 | 33,66 | 34,30 | 1,54% | 217.233,00 |