36,260$
-1,36%
Echtzeit-Aktienkurs National Beverage Corp
Bid:
Ask:
Aktienkurse zur National Beverage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 37,15 | 37,23 | 36,24 | 36,26 | -1,36% | 238.205,00 |
| 11.11.2026 | 37,16 | 37,16 | 36,35 | 36,76 | -2,03% | 391.085,00 |
| 10.11.2026 | 37,61 | 37,89 | 37,08 | 37,52 | 0,16% | 340.237,00 |
| 09.11.2026 | 37,31 | 37,63 | 36,85 | 37,46 | 0,78% | 259.973,00 |
| 06.11.2026 | 36,42 | 37,35 | 35,96 | 37,17 | 0,00% | 333.985,00 |
| 05.11.2026 | 38,18 | 38,45 | 36,92 | 37,17 | -1,33% | 407.582,00 |
| 04.11.2026 | 36,99 | 38,28 | 36,99 | 37,67 | 4,29% | 383.764,00 |
| 03.11.2026 | 36,29 | 36,29 | 35,42 | 36,12 | -1,23% | 273.895,00 |
| 02.11.2026 | 35,98 | 36,57 | 35,62 | 36,57 | 3,51% | 299.695,00 |
| 30.10.2026 | 35,82 | 35,99 | 35,18 | 35,33 | 0,89% | 277.852,00 |
| 29.10.2026 | 34,83 | 35,02 | 34,29 | 35,02 | 2,22% | 306.821,00 |
| 28.10.2026 | 34,42 | 34,72 | 33,89 | 34,26 | -1,99% | 266.636,00 |
| 27.10.2026 | 35,67 | 35,67 | 34,47 | 34,96 | -2,41% | 295.800,00 |
| 26.10.2026 | 36,14 | 36,18 | 35,55 | 35,82 | -0,91% | 225.841,00 |
| 23.10.2026 | 36,78 | 37,21 | 35,82 | 36,15 | -2,48% | 237.758,00 |
| 22.10.2026 | 35,45 | 37,20 | 35,31 | 37,07 | 6,40% | 329.139,00 |
| 21.10.2026 | 34,77 | 35,05 | 34,48 | 34,84 | -0,85% | 244.721,00 |
| 20.10.2026 | 35,15 | 35,24 | 34,87 | 35,14 | 1,21% | 279.582,00 |
| 19.10.2026 | 34,51 | 34,90 | 34,51 | 34,72 | -0,71% | 237.159,00 |
| 16.10.2026 | 34,74 | 35,47 | 34,32 | 34,97 | 1,92% | 482.365,00 |
| 15.10.2026 | 34,08 | 34,78 | 34,06 | 34,31 | 2,36% | 386.431,00 |
| 14.10.2026 | 33,11 | 33,59 | 32,86 | 33,52 | 1,73% | 359.096,00 |
| 13.10.2026 | 32,47 | 33,20 | 32,25 | 32,95 | 2,49% | 603.537,00 |
| 12.10.2026 | 30,56 | 32,40 | 30,48 | 32,15 | 5,31% | 675.586,00 |
| 09.10.2026 | 30,82 | 31,00 | 30,18 | 30,53 | -1,02% | 314.910,00 |
| 08.10.2026 | 29,79 | 30,92 | 29,50 | 30,85 | 4,14% | 553.935,00 |
| 07.10.2026 | 30,29 | 30,29 | 29,46 | 29,62 | -1,13% | 413.496,00 |
| 06.10.2026 | 29,84 | 30,13 | 29,81 | 29,96 | 0,40% | 272.483,00 |
| 05.10.2026 | 30,21 | 30,30 | 29,73 | 29,84 | -1,62% | 433.369,00 |
| 02.10.2026 | 29,98 | 30,42 | 29,69 | 30,33 | 2,05% | 333.838,00 |
| 01.10.2026 | 29,20 | 29,82 | 29,09 | 29,72 | 1,82% | 406.762,00 |
| 30.09.2026 | 29,66 | 29,85 | 29,09 | 29,19 | -1,42% | 416.428,00 |
| 29.09.2026 | 29,26 | 29,67 | 29,26 | 29,61 | 0,05% | 332.945,00 |
| 28.09.2026 | 29,58 | 29,69 | 29,07 | 29,60 | -0,25% | 483.200,00 |
| 25.09.2026 | 29,82 | 30,06 | 29,55 | 29,67 | -0,64% | 302.240,00 |
| 24.09.2026 | 30,70 | 31,07 | 29,12 | 29,86 | -2,55% | 525.661,00 |
| 23.09.2026 | 31,14 | 31,30 | 30,36 | 30,64 | -1,54% | 277.748,00 |
| 22.09.2026 | 31,71 | 32,03 | 31,07 | 31,12 | -0,89% | 411.253,00 |
| 21.09.2026 | 31,56 | 31,58 | 31,15 | 31,40 | -0,63% | 321.196,00 |
| 18.09.2026 | 31,61 | 31,90 | 31,35 | 31,60 | -0,16% | 659.269,00 |
| 17.09.2026 | 32,43 | 32,43 | 31,64 | 31,65 | -1,68% | 421.356,00 |
| 16.09.2026 | 31,29 | 32,34 | 31,24 | 32,19 | 2,55% | 366.101,00 |
| 15.09.2026 | 31,66 | 31,71 | 31,04 | 31,39 | -1,41% | 513.618,00 |
| 14.09.2026 | 31,67 | 32,75 | 31,16 | 31,84 | 1,50% | 592.969,00 |
| 11.09.2026 | 29,36 | 31,66 | 28,97 | 31,37 | 1,52% | 698.234,00 |
| 10.09.2026 | 30,69 | 31,24 | 30,64 | 30,90 | 1,11% | 352.330,00 |
| 09.09.2026 | 31,19 | 31,19 | 30,43 | 30,56 | -1,86% | 310.290,00 |
| 08.09.2026 | 31,97 | 31,97 | 31,00 | 31,14 | -3,41% | 402.827,00 |
| 04.09.2026 | 32,11 | 32,37 | 31,56 | 32,24 | -0,74% | 367.397,00 |
| 03.09.2026 | 32,13 | 32,52 | 31,78 | 32,48 | 1,25% | 334.936,00 |
| 02.09.2026 | 31,83 | 32,51 | 31,55 | 32,08 | 1,23% | 370.860,00 |
| 01.09.2026 | 31,75 | 32,31 | 31,56 | 31,69 | 0,25% | 304.843,00 |
| 31.08.2026 | 32,51 | 32,69 | 31,58 | 31,61 | -3,01% | 390.742,00 |
| 28.08.2026 | 32,52 | 32,94 | 32,30 | 32,59 | 0,28% | 254.819,00 |
| 27.08.2026 | 32,78 | 32,96 | 31,97 | 32,50 | -1,46% | 252.631,00 |
| 26.08.2026 | 33,49 | 33,49 | 32,91 | 32,98 | -1,14% | 246.149,00 |
| 25.08.2026 | 33,11 | 33,47 | 32,57 | 33,36 | 0,82% | 257.105,00 |
| 24.08.2026 | 32,70 | 33,46 | 32,62 | 33,09 | 2,22% | 384.112,00 |
| 21.08.2026 | 32,16 | 32,69 | 31,52 | 32,37 | 0,50% | 475.474,00 |
| 20.08.2026 | 31,87 | 32,83 | 31,35 | 32,21 | 0,26% | 309.257,00 |
| 19.08.2026 | 31,53 | 32,41 | 31,53 | 32,13 | 2,08% | 268.052,00 |
| 18.08.2026 | 31,37 | 31,81 | 31,14 | 31,47 | 1,32% | 262.314,00 |
| 17.08.2026 | 30,99 | 31,20 | 30,41 | 31,06 | -0,86% | 315.173,00 |
| 14.08.2026 | 31,30 | 31,52 | 30,91 | 31,33 | -0,03% | 213.504,00 |
| 13.08.2026 | 31,24 | 31,47 | 31,08 | 31,34 | 1,19% | 268.457,00 |
| 12.08.2026 | 30,57 | 30,97 | 30,38 | 30,97 | 0,45% | 244.203,00 |
| 11.08.2026 | 30,99 | 31,23 | 30,62 | 30,83 | -0,68% | 268.265,00 |
| 10.08.2026 | 31,87 | 32,11 | 30,92 | 31,04 | -3,39% | 397.015,00 |
| 07.08.2026 | 31,86 | 32,29 | 31,71 | 32,13 | 0,37% | 265.693,00 |
| 06.08.2026 | 32,54 | 32,73 | 31,54 | 32,01 | -0,59% | 248.586,00 |
| 05.08.2026 | 32,05 | 32,31 | 31,65 | 32,20 | 1,35% | 296.614,00 |
| 04.08.2026 | 31,15 | 31,86 | 31,13 | 31,77 | 0,76% | 368.056,00 |
| 03.08.2026 | 31,93 | 32,55 | 31,07 | 31,53 | -0,35% | 416.606,00 |
| 31.07.2026 | 31,79 | 32,04 | 31,44 | 31,64 | -1,34% | 315.782,00 |
| 30.07.2026 | 32,32 | 32,69 | 31,66 | 32,07 | -1,90% | 381.134,00 |
| 29.07.2026 | 32,46 | 32,99 | 32,24 | 32,69 | 0,52% | 438.565,00 |
| 28.07.2026 | 31,52 | 32,88 | 31,52 | 32,52 | 4,06% | 492.175,00 |
| 27.07.2026 | 30,73 | 31,51 | 30,72 | 31,25 | 1,79% | 496.018,00 |
| 24.07.2026 | 30,78 | 31,24 | 30,42 | 30,70 | 0,56% | 307.951,00 |
| 23.07.2026 | 30,81 | 31,03 | 30,07 | 30,53 | -1,90% | 459.970,00 |
| 22.07.2026 | 31,13 | 31,50 | 31,08 | 31,12 | 1,10% | 387.825,00 |
| 21.07.2026 | 30,87 | 31,45 | 30,42 | 30,78 | -1,19% | 396.173,00 |
| 20.07.2026 | 30,91 | 31,33 | 30,78 | 31,15 | 0,35% | 546.688,00 |
| 17.07.2026 | 32,53 | 32,69 | 30,78 | 31,04 | -3,75% | 389.644,00 |
| 16.07.2026 | 31,03 | 32,35 | 30,94 | 32,25 | 4,57% | 614.802,00 |
| 15.07.2026 | 30,97 | 31,49 | 30,71 | 30,84 | -0,19% | 553.943,00 |
| 14.07.2026 | 30,71 | 31,51 | 30,71 | 30,90 | -0,74% | 689.119,00 |
| 13.07.2026 | 30,56 | 31,29 | 30,01 | 31,13 | -7,93% | 1.080.460,00 |
| 10.07.2026 | 32,54 | 33,98 | 32,53 | 33,81 | 3,84% | 1.033.452,00 |
| 09.07.2026 | 32,26 | 32,59 | 31,68 | 32,56 | -0,09% | 596.582,00 |
| 08.07.2026 | 32,57 | 33,19 | 32,50 | 32,59 | 0,37% | 543.563,00 |
| 07.07.2026 | 32,99 | 33,60 | 32,12 | 32,47 | 0,56% | 604.991,00 |
| 06.07.2026 | 33,28 | 33,50 | 31,09 | 32,29 | -3,12% | 988.245,00 |
| 02.07.2026 | 32,91 | 35,50 | 32,65 | 33,33 | 7,52% | 1.373.136,00 |
| 01.07.2026 | 31,60 | 32,27 | 30,85 | 31,00 | -0,64% | 852.434,00 |
| 30.06.2026 | 31,80 | 31,83 | 30,75 | 31,20 | -1,67% | 564.921,00 |
| 29.06.2026 | 32,87 | 33,00 | 31,00 | 31,73 | -3,08% | 872.903,00 |
| 26.06.2026 | 33,22 | 33,67 | 31,77 | 32,74 | -1,42% | 1.326.779,00 |
| 25.06.2026 | 33,46 | 34,27 | 33,06 | 33,21 | -1,10% | 504.300,00 |
| 24.06.2026 | 34,61 | 35,37 | 33,52 | 33,58 | -2,84% | 434.023,00 |