10,690$
-1,88%
Echtzeit-Aktienkurs First Northwest Bancorp
Bid:
Ask:
Aktienkurse zur First Northwest Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,89 | 10,93 | 10,67 | 10,69 | -1,88% | 36.364,00 |
| 08.09.2026 | 11,02 | 11,14 | 10,88 | 10,90 | -0,95% | 13.640,00 |
| 04.09.2026 | 11,15 | 11,15 | 11,00 | 11,00 | -0,90% | 16.244,00 |
| 03.09.2026 | 11,13 | 11,24 | 11,10 | 11,10 | 0,09% | 23.576,00 |
| 02.09.2026 | 11,20 | 11,40 | 11,08 | 11,09 | -0,09% | 27.596,00 |
| 01.09.2026 | 11,26 | 11,34 | 11,08 | 11,10 | -1,42% | 33.182,00 |
| 31.08.2026 | 11,36 | 11,36 | 11,20 | 11,26 | -0,84% | 9.596,00 |
| 28.08.2026 | 11,25 | 11,41 | 11,25 | 11,36 | 1,47% | 11.604,00 |
| 27.08.2026 | 11,05 | 11,19 | 11,00 | 11,19 | 0,90% | 29.239,00 |
| 26.08.2026 | 11,06 | 11,18 | 11,05 | 11,09 | 0,36% | 10.918,00 |
| 25.08.2026 | 11,09 | 11,12 | 10,95 | 11,05 | 0,09% | 25.978,00 |
| 24.08.2026 | 11,14 | 11,30 | 11,01 | 11,04 | -0,45% | 8.954,00 |
| 21.08.2026 | 11,17 | 11,25 | 10,99 | 11,09 | 0,00% | 15.653,00 |
| 20.08.2026 | 11,31 | 11,31 | 11,05 | 11,09 | -1,16% | 14.590,00 |
| 19.08.2026 | 11,48 | 11,48 | 11,20 | 11,22 | -1,58% | 33.476,00 |
| 18.08.2026 | 11,55 | 11,56 | 11,35 | 11,40 | 0,00% | 6.739,00 |
| 17.08.2026 | 11,51 | 11,67 | 11,40 | 11,40 | -1,30% | 23.177,00 |
| 14.08.2026 | 11,41 | 11,88 | 11,41 | 11,55 | 1,67% | 58.931,00 |
| 13.08.2026 | 11,34 | 11,41 | 11,23 | 11,36 | 0,71% | 39.307,00 |
| 12.08.2026 | 11,16 | 11,34 | 11,16 | 11,28 | 0,45% | 5.576,00 |
| 11.08.2026 | 11,11 | 11,43 | 11,11 | 11,23 | 2,00% | 9.619,00 |
| 10.08.2026 | 10,95 | 11,10 | 10,81 | 11,01 | 0,55% | 40.336,00 |
| 07.08.2026 | 11,14 | 11,14 | 10,83 | 10,95 | -0,68% | 8.295,00 |
| 06.08.2026 | 11,22 | 11,23 | 10,96 | 11,03 | -1,30% | 14.100,00 |
| 05.08.2026 | 11,31 | 11,37 | 11,06 | 11,17 | -1,06% | 21.515,00 |
| 04.08.2026 | 11,25 | 11,39 | 11,10 | 11,29 | 0,22% | 35.526,00 |
| 03.08.2026 | 11,62 | 11,72 | 11,27 | 11,27 | -2,04% | 19.666,00 |
| 31.07.2026 | 11,80 | 11,80 | 11,35 | 11,50 | -1,96% | 23.716,00 |
| 30.07.2026 | 12,07 | 12,19 | 11,65 | 11,73 | -2,33% | 26.442,00 |
| 29.07.2026 | 11,93 | 12,38 | 11,90 | 12,01 | 1,87% | 15.711,00 |
| 28.07.2026 | 12,00 | 12,00 | 11,75 | 11,79 | 0,34% | 29.713,00 |
| 27.07.2026 | 12,00 | 12,23 | 11,75 | 11,75 | -2,00% | 10.771,00 |
| 24.07.2026 | 11,95 | 12,08 | 11,95 | 11,99 | 0,59% | 15.879,00 |
| 23.07.2026 | 12,00 | 12,48 | 11,81 | 11,92 | -1,00% | 23.702,00 |
| 22.07.2026 | 12,05 | 12,19 | 11,90 | 12,04 | -0,08% | 27.236,00 |
| 21.07.2026 | 12,17 | 12,28 | 12,05 | 12,05 | -0,74% | 16.542,00 |
| 20.07.2026 | 12,19 | 12,39 | 12,02 | 12,14 | -0,25% | 21.703,00 |
| 17.07.2026 | 12,23 | 12,52 | 12,12 | 12,17 | 0,33% | 28.937,00 |
| 16.07.2026 | 12,09 | 12,24 | 12,00 | 12,13 | 1,08% | 29.533,00 |
| 15.07.2026 | 11,37 | 12,19 | 11,37 | 12,00 | 5,54% | 36.072,00 |
| 14.07.2026 | 11,25 | 11,49 | 11,17 | 11,37 | 1,43% | 30.106,00 |
| 13.07.2026 | 11,10 | 11,25 | 11,05 | 11,21 | 1,36% | 29.524,00 |
| 10.07.2026 | 11,06 | 11,11 | 11,05 | 11,06 | -0,36% | 26.349,00 |
| 09.07.2026 | 11,15 | 11,15 | 10,97 | 11,10 | 0,36% | 23.706,00 |
| 08.07.2026 | 11,10 | 11,18 | 11,03 | 11,06 | -1,25% | 17.221,00 |
| 07.07.2026 | 11,19 | 11,27 | 11,07 | 11,20 | 0,72% | 23.030,00 |
| 06.07.2026 | 11,05 | 11,24 | 11,00 | 11,12 | -0,27% | 13.082,00 |
| 02.07.2026 | 11,48 | 11,51 | 11,06 | 11,15 | -1,76% | 11.667,00 |
| 01.07.2026 | 10,81 | 11,47 | 10,76 | 11,35 | 4,37% | 24.012,00 |
| 30.06.2026 | 10,45 | 10,97 | 10,45 | 10,88 | 3,77% | 21.142,00 |
| 29.06.2026 | 10,43 | 10,54 | 10,40 | 10,48 | -0,19% | 32.279,00 |
| 26.06.2026 | 10,40 | 10,62 | 10,40 | 10,50 | 0,72% | 29.004,00 |
| 25.06.2026 | 10,42 | 10,58 | 10,36 | 10,43 | -0,24% | 10.476,00 |
| 24.06.2026 | 10,49 | 10,56 | 10,40 | 10,45 | 0,87% | 23.178,00 |
| 23.06.2026 | 10,19 | 10,53 | 10,15 | 10,36 | 1,47% | 34.533,00 |
| 22.06.2026 | 10,03 | 10,35 | 10,03 | 10,21 | 1,79% | 34.647,00 |
| 18.06.2026 | 10,19 | 10,37 | 9,90 | 10,03 | -0,40% | 31.973,00 |
| 17.06.2026 | 10,41 | 10,45 | 10,07 | 10,07 | -2,71% | 14.192,00 |
| 16.06.2026 | 10,67 | 10,67 | 10,30 | 10,35 | -1,99% | 25.027,00 |
| 15.06.2026 | 10,78 | 10,88 | 10,48 | 10,56 | -0,94% | 25.146,00 |
| 12.06.2026 | 10,68 | 10,73 | 10,61 | 10,66 | 1,14% | 12.498,00 |
| 11.06.2026 | 10,61 | 10,70 | 10,41 | 10,54 | 0,19% | 21.298,00 |
| 10.06.2026 | 10,59 | 10,79 | 10,45 | 10,52 | 0,38% | 26.433,00 |
| 09.06.2026 | 10,60 | 10,71 | 10,38 | 10,48 | -0,05% | 24.026,00 |
| 08.06.2026 | 10,45 | 10,61 | 10,45 | 10,49 | 1,60% | 13.280,00 |
| 05.06.2026 | 10,26 | 10,50 | 10,16 | 10,32 | 1,08% | 35.372,00 |
| 04.06.2026 | 10,29 | 10,43 | 10,20 | 10,21 | -0,34% | 38.337,00 |
| 03.06.2026 | 10,30 | 10,40 | 10,12 | 10,25 | -0,44% | 16.306,00 |
| 02.06.2026 | 10,05 | 10,39 | 10,05 | 10,29 | 2,49% | 63.310,00 |
| 01.06.2026 | 9,99 | 10,17 | 9,99 | 10,04 | 0,70% | 52.213,00 |
| 29.05.2026 | 9,75 | 10,20 | 9,71 | 9,97 | 2,26% | 30.890,00 |
| 28.05.2026 | 9,66 | 9,79 | 9,50 | 9,75 | 0,83% | 76.662,00 |
| 27.05.2026 | 9,84 | 9,85 | 9,65 | 9,67 | -1,02% | 19.459,00 |
| 26.05.2026 | 9,74 | 9,85 | 9,70 | 9,77 | 1,77% | 17.868,00 |
| 22.05.2026 | 9,84 | 9,86 | 9,60 | 9,60 | -1,74% | 7.277,00 |
| 21.05.2026 | 9,82 | 9,84 | 9,65 | 9,77 | -0,81% | 23.812,00 |
| 20.05.2026 | 9,60 | 9,87 | 9,60 | 9,85 | 3,03% | 17.137,00 |
| 19.05.2026 | 9,50 | 9,63 | 9,43 | 9,56 | 0,53% | 60.720,00 |
| 18.05.2026 | 9,57 | 9,70 | 9,42 | 9,51 | -0,63% | 19.065,00 |
| 15.05.2026 | 9,41 | 9,90 | 9,41 | 9,57 | 2,79% | 35.341,00 |
| 14.05.2026 | 9,33 | 9,51 | 9,20 | 9,31 | 1,14% | 24.334,00 |
| 13.05.2026 | 9,44 | 9,50 | 9,21 | 9,21 | -1,23% | 12.041,00 |
| 12.05.2026 | 9,55 | 9,59 | 9,11 | 9,32 | -2,41% | 60.825,00 |
| 11.05.2026 | 9,78 | 9,78 | 9,44 | 9,55 | -1,24% | 33.603,00 |
| 08.05.2026 | 9,97 | 10,05 | 9,61 | 9,67 | -3,01% | 43.302,00 |
| 07.05.2026 | 10,09 | 10,10 | 9,86 | 9,97 | -0,30% | 18.972,00 |
| 06.05.2026 | 10,09 | 10,10 | 9,95 | 10,00 | 0,70% | 42.680,00 |
| 05.05.2026 | 10,06 | 10,06 | 9,93 | 9,93 | 0,10% | 7.802,00 |
| 04.05.2026 | 10,15 | 10,15 | 9,90 | 9,92 | -1,00% | 16.577,00 |
| 01.05.2026 | 9,98 | 10,18 | 9,94 | 10,02 | -0,45% | 8.516,00 |
| 30.04.2026 | 10,19 | 10,19 | 9,95 | 10,07 | 0,95% | 8.306,00 |
| 29.04.2026 | 10,01 | 10,20 | 9,96 | 9,97 | -0,50% | 8.678,00 |
| 28.04.2026 | 9,84 | 10,17 | 9,60 | 10,02 | 1,83% | 77.856,00 |
| 27.04.2026 | 10,06 | 10,22 | 9,84 | 9,84 | -2,48% | 62.625,00 |
| 24.04.2026 | 10,21 | 10,33 | 9,88 | 10,09 | -1,85% | 50.559,00 |
| 23.04.2026 | 10,23 | 10,33 | 10,10 | 10,28 | 0,29% | 17.978,00 |
| 22.04.2026 | 10,14 | 10,33 | 10,00 | 10,25 | 2,09% | 65.193,00 |
| 21.04.2026 | 10,28 | 10,36 | 10,04 | 10,04 | -1,08% | 24.139,00 |
| 20.04.2026 | 10,03 | 10,28 | 10,03 | 10,15 | 1,00% | 23.114,00 |
| 17.04.2026 | 10,14 | 10,20 | 10,01 | 10,05 | 0,50% | 36.588,00 |