36,130$
1,77%
Echtzeit-Aktienkurs Finward Bancorp
Bid:
Ask:
Aktienkurse zur Finward Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 35,15 | 36,19 | 35,15 | 36,13 | 1,77% | 7.304,00 |
| 08.07.2026 | 36,02 | 36,07 | 35,45 | 35,50 | -1,39% | 5.587,00 |
| 07.07.2026 | 37,10 | 39,19 | 35,34 | 36,00 | -2,65% | 21.901,00 |
| 06.07.2026 | 36,49 | 37,63 | 36,03 | 36,98 | 0,49% | 7.057,00 |
| 02.07.2026 | 37,10 | 37,92 | 36,80 | 36,80 | -0,05% | 21.036,00 |
| 01.07.2026 | 36,73 | 37,41 | 36,73 | 36,82 | 0,23% | 9.680,00 |
| 30.06.2026 | 36,43 | 38,06 | 36,00 | 36,74 | 1,90% | 28.617,00 |
| 29.06.2026 | 33,86 | 36,39 | 33,86 | 36,05 | 5,22% | 16.341,00 |
| 26.06.2026 | 34,33 | 35,55 | 34,00 | 34,26 | 0,38% | 354.177,00 |
| 25.06.2026 | 34,40 | 34,48 | 33,61 | 34,13 | -0,03% | 35.370,00 |
| 24.06.2026 | 34,20 | 34,69 | 33,01 | 34,14 | 0,71% | 27.480,00 |
| 23.06.2026 | 34,40 | 34,40 | 33,29 | 33,90 | -1,57% | 19.538,00 |
| 22.06.2026 | 34,19 | 34,44 | 33,17 | 34,44 | 0,73% | 25.856,00 |
| 18.06.2026 | 32,40 | 34,19 | 32,31 | 34,19 | 1,39% | 30.295,00 |
| 17.06.2026 | 33,58 | 34,19 | 33,58 | 33,72 | -0,09% | 17.456,00 |
| 16.06.2026 | 33,50 | 34,10 | 33,06 | 33,75 | 0,75% | 10.430,00 |
| 15.06.2026 | 33,49 | 33,84 | 33,35 | 33,50 | -1,18% | 12.895,00 |
| 12.06.2026 | 33,71 | 34,00 | 33,24 | 33,90 | -0,09% | 7.274,00 |
| 11.06.2026 | 34,38 | 34,38 | 33,25 | 33,93 | 0,53% | 7.394,00 |
| 10.06.2026 | 33,25 | 35,20 | 33,15 | 33,75 | 0,75% | 12.392,00 |
| 09.06.2026 | 32,49 | 33,84 | 32,49 | 33,50 | 2,68% | 8.105,00 |
| 08.06.2026 | 32,38 | 32,95 | 31,94 | 32,63 | 0,51% | 10.536,00 |
| 05.06.2026 | 32,43 | 33,36 | 31,84 | 32,46 | -0,58% | 10.029,00 |
| 04.06.2026 | 32,01 | 32,73 | 32,00 | 32,65 | 1,52% | 11.930,00 |
| 03.06.2026 | 32,25 | 32,46 | 31,81 | 32,16 | -1,41% | 12.151,00 |
| 02.06.2026 | 32,38 | 33,10 | 32,38 | 32,62 | 0,68% | 7.936,00 |
| 01.06.2026 | 32,54 | 33,00 | 32,39 | 32,40 | -0,86% | 11.858,00 |
| 29.05.2026 | 32,61 | 32,77 | 31,95 | 32,68 | -0,97% | 9.997,00 |
| 28.05.2026 | 32,44 | 33,00 | 32,05 | 33,00 | 1,90% | 6.014,00 |
| 27.05.2026 | 32,32 | 32,66 | 32,23 | 32,39 | 0,20% | 6.186,00 |
| 26.05.2026 | 32,53 | 33,64 | 32,15 | 32,32 | 0,25% | 11.259,00 |
| 22.05.2026 | 32,01 | 32,50 | 31,94 | 32,24 | 0,12% | 8.700,00 |
| 21.05.2026 | 33,54 | 33,55 | 32,20 | 32,20 | -5,13% | 9.296,00 |
| 20.05.2026 | 33,50 | 34,93 | 33,26 | 33,94 | 2,51% | 8.303,00 |
| 19.05.2026 | 33,35 | 33,35 | 33,11 | 33,11 | -0,53% | 4.305,00 |
| 18.05.2026 | 32,37 | 33,29 | 32,17 | 33,29 | 2,13% | 13.791,00 |
| 15.05.2026 | 32,10 | 32,60 | 32,10 | 32,59 | 0,62% | 6.681,00 |
| 14.05.2026 | 31,81 | 32,51 | 31,58 | 32,39 | 1,73% | 5.168,00 |
| 13.05.2026 | 31,50 | 31,86 | 31,04 | 31,84 | 1,05% | 10.304,00 |
| 12.05.2026 | 31,78 | 31,78 | 30,91 | 31,51 | -0,16% | 17.854,00 |
| 11.05.2026 | 31,47 | 31,64 | 31,01 | 31,56 | -0,60% | 9.073,00 |
| 08.05.2026 | 31,70 | 32,30 | 31,51 | 31,75 | -0,22% | 8.892,00 |
| 07.05.2026 | 31,00 | 32,04 | 31,00 | 31,82 | 2,48% | 9.573,00 |
| 06.05.2026 | 31,00 | 31,85 | 31,00 | 31,05 | -0,80% | 12.702,00 |
| 05.05.2026 | 30,05 | 31,76 | 30,05 | 31,30 | 3,16% | 10.084,00 |
| 04.05.2026 | 31,69 | 31,69 | 30,10 | 30,34 | -4,29% | 11.759,00 |
| 01.05.2026 | 31,90 | 31,90 | 31,70 | 31,70 | -0,25% | 3.937,00 |
| 30.04.2026 | 31,91 | 32,20 | 31,45 | 31,78 | 0,11% | 9.864,00 |
| 29.04.2026 | 32,76 | 33,05 | 31,75 | 31,75 | -3,89% | 7.903,00 |
| 28.04.2026 | 33,52 | 34,08 | 33,02 | 33,03 | -1,49% | 6.768,00 |
| 27.04.2026 | 33,51 | 34,99 | 33,11 | 33,53 | -0,80% | 8.358,00 |
| 24.04.2026 | 33,24 | 33,97 | 33,24 | 33,80 | 1,44% | 7.463,00 |
| 23.04.2026 | 33,06 | 33,32 | 32,82 | 33,32 | -1,62% | 2.325,00 |
| 22.04.2026 | 32,26 | 33,87 | 32,26 | 33,87 | 4,67% | 6.637,00 |
| 21.04.2026 | 34,26 | 34,68 | 31,22 | 32,36 | -5,71% | 13.604,00 |
| 20.04.2026 | 34,64 | 34,92 | 34,32 | 34,32 | -1,32% | 4.031,00 |
| 17.04.2026 | 35,59 | 35,59 | 34,78 | 34,78 | -1,28% | 5.320,00 |
| 16.04.2026 | 35,06 | 35,23 | 34,91 | 35,23 | 0,54% | 2.839,00 |
| 15.04.2026 | 34,60 | 35,47 | 34,60 | 35,04 | -0,17% | 2.261,00 |
| 14.04.2026 | 35,30 | 35,30 | 35,10 | 35,10 | 0,49% | 2.498,00 |
| 13.04.2026 | 35,04 | 35,12 | 34,93 | 34,93 | -0,20% | 3.163,00 |
| 10.04.2026 | 35,00 | 35,00 | 34,96 | 35,00 | -0,11% | 2.764,00 |
| 09.04.2026 | 34,80 | 35,04 | 34,80 | 35,04 | 0,69% | 6.415,00 |
| 08.04.2026 | 34,42 | 34,80 | 34,22 | 34,80 | 1,61% | 6.583,00 |
| 07.04.2026 | 34,41 | 34,75 | 34,25 | 34,25 | -1,64% | 5.745,00 |
| 06.04.2026 | 34,56 | 34,85 | 34,35 | 34,82 | -0,63% | 3.869,00 |
| 02.04.2026 | 35,11 | 35,16 | 34,59 | 35,04 | -2,12% | 11.269,00 |
| 01.04.2026 | 35,56 | 37,00 | 35,20 | 35,80 | -1,29% | 4.652,00 |
| 31.03.2026 | 36,50 | 36,50 | 36,19 | 36,27 | -0,22% | 4.113,00 |
| 30.03.2026 | 36,30 | 36,39 | 36,12 | 36,35 | 3,09% | 5.116,00 |
| 27.03.2026 | 35,75 | 35,75 | 35,26 | 35,26 | -3,26% | 1.661,00 |
| 26.03.2026 | 36,97 | 36,97 | 36,45 | 36,45 | -0,60% | 2.439,00 |
| 25.03.2026 | 37,24 | 37,24 | 36,60 | 36,67 | -0,92% | 3.128,00 |
| 24.03.2026 | 36,80 | 37,01 | 36,80 | 37,01 | -1,62% | 2.676,00 |
| 23.03.2026 | 38,93 | 38,93 | 37,62 | 37,62 | -1,10% | 7.462,00 |
| 20.03.2026 | 37,72 | 38,34 | 37,72 | 38,04 | 0,23% | 26.673,00 |
| 19.03.2026 | 37,25 | 38,00 | 37,25 | 37,95 | 2,69% | 8.448,00 |
| 18.03.2026 | 37,50 | 37,90 | 36,96 | 36,96 | -0,73% | 10.916,00 |
| 17.03.2026 | 37,75 | 38,15 | 37,20 | 37,23 | -1,87% | 9.270,00 |
| 16.03.2026 | 37,60 | 37,94 | 37,35 | 37,94 | 1,41% | 3.944,00 |
| 13.03.2026 | 36,85 | 37,60 | 36,85 | 37,41 | -0,90% | 6.156,00 |
| 12.03.2026 | 36,68 | 37,75 | 36,41 | 37,75 | 1,64% | 10.860,00 |
| 11.03.2026 | 37,21 | 37,89 | 36,89 | 37,14 | 0,22% | 6.720,00 |
| 10.03.2026 | 37,38 | 37,38 | 36,50 | 37,06 | -0,91% | 6.825,00 |
| 09.03.2026 | 36,98 | 37,80 | 36,98 | 37,40 | 1,58% | 9.727,00 |
| 06.03.2026 | 36,52 | 37,40 | 36,52 | 36,82 | 0,71% | 6.298,00 |
| 05.03.2026 | 36,34 | 36,64 | 35,79 | 36,56 | 2,04% | 10.650,00 |
| 04.03.2026 | 36,67 | 36,75 | 35,83 | 35,83 | -0,91% | 5.958,00 |
| 03.03.2026 | 37,27 | 37,27 | 36,13 | 36,16 | -3,42% | 2.835,00 |
| 02.03.2026 | 36,74 | 37,90 | 36,53 | 37,44 | 0,11% | 5.079,00 |
| 27.02.2026 | 37,40 | 37,93 | 37,36 | 37,40 | 0,97% | 11.560,00 |
| 26.02.2026 | 36,61 | 37,04 | 36,61 | 37,04 | 0,01% | 3.705,00 |
| 25.02.2026 | 37,00 | 37,50 | 36,81 | 37,04 | 3,20% | 5.383,00 |
| 24.02.2026 | 35,76 | 36,65 | 35,76 | 35,89 | 1,96% | 3.751,00 |
| 23.02.2026 | 36,98 | 37,02 | 35,20 | 35,20 | -4,24% | 5.195,00 |
| 20.02.2026 | 36,25 | 36,76 | 35,65 | 36,76 | 0,71% | 3.471,00 |
| 19.02.2026 | 35,96 | 36,87 | 35,96 | 36,50 | -1,93% | 3.067,00 |
| 18.02.2026 | 37,00 | 37,31 | 36,75 | 37,22 | 0,36% | 5.466,00 |
| 17.02.2026 | 38,12 | 38,12 | 37,08 | 37,09 | -1,47% | 10.517,00 |
| 13.02.2026 | 37,50 | 37,64 | 36,85 | 37,64 | 0,45% | 25.034,00 |