93,980$
-2,34%
Echtzeit-Aktienkurs JFrog Ltd.
Bid:
Ask:
Aktienkurse zur JFrog Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 95,29 | 97,25 | 92,02 | 93,98 | -2,34% | 993.347,00 |
| 21.10.2026 | 92,86 | 98,12 | 92,61 | 96,23 | 4,16% | 1.225.991,00 |
| 20.10.2026 | 90,10 | 92,95 | 88,38 | 92,39 | 1,48% | 1.115.189,00 |
| 19.10.2026 | 86,72 | 92,62 | 85,66 | 91,04 | 7,97% | 2.149.969,00 |
| 16.10.2026 | 94,81 | 95,98 | 84,02 | 84,32 | -10,75% | 4.651.980,00 |
| 15.10.2026 | 88,00 | 94,80 | 87,54 | 94,48 | 2,74% | 2.384.125,00 |
| 14.10.2026 | 96,46 | 100,46 | 91,63 | 91,96 | -7,33% | 2.698.850,00 |
| 13.10.2026 | 98,46 | 103,39 | 98,00 | 99,23 | 0,22% | 1.786.759,00 |
| 12.10.2026 | 102,71 | 102,71 | 96,12 | 99,01 | -3,15% | 2.233.785,00 |
| 09.10.2026 | 98,71 | 102,40 | 98,71 | 102,23 | 5,16% | 1.124.879,00 |
| 08.10.2026 | 97,60 | 99,87 | 96,83 | 97,21 | -0,96% | 1.116.378,00 |
| 07.10.2026 | 98,11 | 99,20 | 95,97 | 98,15 | -0,47% | 773.692,00 |
| 06.10.2026 | 98,92 | 100,38 | 97,32 | 98,61 | 0,65% | 1.089.368,00 |
| 05.10.2026 | 96,78 | 98,89 | 95,46 | 97,97 | 2,60% | 1.056.402,00 |
| 02.10.2026 | 97,93 | 100,00 | 94,60 | 95,49 | -2,13% | 1.154.436,00 |
| 01.10.2026 | 97,64 | 99,75 | 95,77 | 97,57 | 0,55% | 2.085.823,00 |
| 30.09.2026 | 90,84 | 97,52 | 90,20 | 97,04 | 7,32% | 1.780.362,00 |
| 29.09.2026 | 88,74 | 90,55 | 87,09 | 90,42 | 1,86% | 1.386.814,00 |
| 28.09.2026 | 86,74 | 89,22 | 85,03 | 88,77 | -0,55% | 1.551.181,00 |
| 25.09.2026 | 93,79 | 94,85 | 88,70 | 89,26 | -5,23% | 1.817.557,00 |
| 24.09.2026 | 91,55 | 95,00 | 90,94 | 94,19 | 2,01% | 1.055.058,00 |
| 23.09.2026 | 90,46 | 92,83 | 88,52 | 92,33 | 2,55% | 1.240.000,00 |
| 22.09.2026 | 93,12 | 93,75 | 86,77 | 90,03 | -2,14% | 2.324.681,00 |
| 21.09.2026 | 93,53 | 95,27 | 91,78 | 92,00 | -0,90% | 1.812.483,00 |
| 18.09.2026 | 94,99 | 95,12 | 90,89 | 92,84 | -1,15% | 1.935.618,00 |
| 17.09.2026 | 93,16 | 96,81 | 91,85 | 93,92 | 1,35% | 1.500.689,00 |
| 16.09.2026 | 93,50 | 95,18 | 90,68 | 92,67 | -2,32% | 1.282.679,00 |
| 15.09.2026 | 91,17 | 95,19 | 90,26 | 94,87 | 2,00% | 1.777.260,00 |
| 14.09.2026 | 88,38 | 94,25 | 86,45 | 93,01 | 6,70% | 1.947.293,00 |
| 11.09.2026 | 88,66 | 90,83 | 86,92 | 87,17 | -1,67% | 1.302.468,00 |
| 10.09.2026 | 86,79 | 89,54 | 85,52 | 88,65 | 1,64% | 1.026.351,00 |
| 09.09.2026 | 85,92 | 89,96 | 85,12 | 87,22 | 0,56% | 2.259.909,00 |
| 08.09.2026 | 84,25 | 88,72 | 82,00 | 86,73 | -0,99% | 1.872.122,00 |
| 04.09.2026 | 89,75 | 92,12 | 86,95 | 87,60 | -3,28% | 1.661.140,00 |
| 03.09.2026 | 92,77 | 94,83 | 90,16 | 90,57 | -1,26% | 2.747.962,00 |
| 02.09.2026 | 92,24 | 92,72 | 88,00 | 91,73 | -0,09% | 2.201.433,00 |
| 01.09.2026 | 98,60 | 99,70 | 91,29 | 91,81 | -8,25% | 2.723.695,00 |
| 31.08.2026 | 98,43 | 100,73 | 96,06 | 100,07 | 1,35% | 2.187.278,00 |
| 28.08.2026 | 103,66 | 105,76 | 98,01 | 98,74 | -5,09% | 2.607.198,00 |
| 27.08.2026 | 96,48 | 104,83 | 96,40 | 104,03 | 12,09% | 3.820.655,00 |
| 26.08.2026 | 88,13 | 93,75 | 87,15 | 92,81 | 3,66% | 1.140.895,00 |
| 25.08.2026 | 92,25 | 93,00 | 87,67 | 89,53 | -0,68% | 1.437.607,00 |
| 24.08.2026 | 90,80 | 91,36 | 88,43 | 90,14 | -2,16% | 1.118.971,00 |
| 21.08.2026 | 89,60 | 92,32 | 86,04 | 92,13 | 2,67% | 1.794.773,00 |
| 20.08.2026 | 90,95 | 91,94 | 88,27 | 89,73 | -1,59% | 1.700.069,00 |
| 19.08.2026 | 91,21 | 92,17 | 87,39 | 91,18 | -0,43% | 1.922.600,00 |
| 18.08.2026 | 94,03 | 96,61 | 90,97 | 91,57 | -3,25% | 1.305.052,00 |
| 17.08.2026 | 95,28 | 96,81 | 93,46 | 94,65 | -1,58% | 1.853.231,00 |
| 14.08.2026 | 95,81 | 98,47 | 94,58 | 96,17 | 1,07% | 2.427.063,00 |
| 13.08.2026 | 86,65 | 95,71 | 86,18 | 95,15 | 10,56% | 3.112.126,00 |
| 12.08.2026 | 86,23 | 89,73 | 85,36 | 86,06 | -0,05% | 2.082.451,00 |
| 11.08.2026 | 87,86 | 88,85 | 85,84 | 86,10 | -2,43% | 2.119.268,00 |
| 10.08.2026 | 88,98 | 90,05 | 85,30 | 88,24 | -1,43% | 2.235.894,00 |
| 07.08.2026 | 96,26 | 96,26 | 84,79 | 89,52 | 7,80% | 4.367.224,00 |
| 06.08.2026 | 79,87 | 85,49 | 79,51 | 83,04 | -1,75% | 2.964.196,00 |
| 05.08.2026 | 86,85 | 89,19 | 84,46 | 84,52 | -1,97% | 2.025.343,00 |
| 04.08.2026 | 82,22 | 86,96 | 82,01 | 86,22 | 4,59% | 1.840.850,00 |
| 03.08.2026 | 80,54 | 82,69 | 79,53 | 82,44 | 3,33% | 1.983.464,00 |
| 31.07.2026 | 78,44 | 81,57 | 77,44 | 79,78 | 1,80% | 1.901.473,00 |
| 30.07.2026 | 74,02 | 78,55 | 73,40 | 78,37 | 6,91% | 2.240.663,00 |
| 29.07.2026 | 76,90 | 79,22 | 72,27 | 73,31 | -4,08% | 3.725.638,00 |
| 28.07.2026 | 82,00 | 82,00 | 72,14 | 76,43 | -5,87% | 3.497.065,00 |
| 27.07.2026 | 82,26 | 83,23 | 80,18 | 81,19 | 1,22% | 908.046,00 |
| 24.07.2026 | 82,98 | 83,04 | 79,42 | 80,22 | -1,27% | 1.434.646,00 |
| 23.07.2026 | 80,10 | 81,58 | 78,11 | 81,25 | 1,97% | 1.768.126,00 |
| 22.07.2026 | 85,46 | 85,85 | 78,88 | 79,68 | -7,95% | 3.841.324,00 |
| 21.07.2026 | 86,54 | 89,16 | 83,98 | 86,56 | -4,28% | 2.425.197,00 |
| 20.07.2026 | 88,00 | 93,14 | 87,39 | 90,43 | 2,13% | 1.852.129,00 |
| 17.07.2026 | 83,26 | 88,61 | 83,07 | 88,54 | 2,24% | 2.017.368,00 |
| 16.07.2026 | 91,30 | 91,98 | 85,84 | 86,60 | -5,11% | 1.838.722,00 |
| 15.07.2026 | 93,32 | 93,92 | 88,70 | 91,26 | 0,04% | 1.503.306,00 |
| 14.07.2026 | 90,30 | 95,91 | 89,33 | 91,22 | -0,85% | 2.228.687,00 |
| 13.07.2026 | 91,23 | 92,36 | 89,30 | 92,00 | 1,39% | 1.711.986,00 |
| 10.07.2026 | 96,75 | 96,75 | 89,19 | 90,74 | -4,92% | 1.849.699,00 |
| 09.07.2026 | 91,97 | 96,74 | 91,34 | 95,44 | 2,92% | 1.954.243,00 |
| 08.07.2026 | 94,93 | 96,26 | 91,31 | 92,73 | -3,58% | 2.295.234,00 |
| 07.07.2026 | 98,51 | 99,22 | 92,42 | 96,17 | -1,98% | 2.404.184,00 |
| 06.07.2026 | 93,38 | 98,93 | 92,00 | 98,11 | 3,48% | 2.402.749,00 |
| 02.07.2026 | 91,71 | 96,00 | 90,75 | 94,81 | 4,89% | 3.115.827,00 |
| 01.07.2026 | 92,61 | 92,94 | 88,90 | 90,39 | -0,54% | 2.903.152,00 |
| 30.06.2026 | 88,62 | 93,12 | 88,51 | 90,88 | 0,88% | 2.940.706,00 |
| 29.06.2026 | 88,70 | 90,33 | 85,68 | 90,09 | 2,91% | 4.801.539,00 |
| 26.06.2026 | 78,86 | 87,86 | 78,86 | 87,54 | 11,20% | 25.511.532,00 |
| 25.06.2026 | 77,27 | 79,76 | 75,15 | 78,73 | 2,69% | 2.167.153,00 |
| 24.06.2026 | 78,70 | 79,48 | 75,67 | 76,66 | -2,60% | 2.127.268,00 |
| 23.06.2026 | 78,08 | 80,30 | 77,53 | 78,71 | -1,43% | 1.821.310,00 |
| 22.06.2026 | 82,06 | 84,30 | 78,80 | 79,86 | -3,46% | 1.568.162,00 |
| 18.06.2026 | 80,87 | 83,50 | 79,00 | 82,72 | 1,82% | 3.199.034,00 |
| 17.06.2026 | 78,05 | 84,30 | 77,75 | 81,24 | 3,49% | 2.288.939,00 |
| 16.06.2026 | 80,39 | 82,66 | 78,10 | 78,50 | -2,39% | 2.537.834,00 |
| 15.06.2026 | 79,24 | 80,59 | 78,20 | 80,42 | 3,45% | 2.306.322,00 |
| 12.06.2026 | 79,54 | 80,83 | 76,58 | 77,74 | -0,82% | 1.960.174,00 |
| 11.06.2026 | 79,86 | 81,76 | 77,27 | 78,38 | -2,46% | 2.414.855,00 |
| 10.06.2026 | 81,43 | 85,64 | 80,10 | 80,36 | -1,10% | 2.169.318,00 |
| 09.06.2026 | 84,74 | 85,84 | 79,66 | 81,25 | -5,17% | 2.489.215,00 |
| 08.06.2026 | 84,81 | 87,86 | 82,98 | 85,68 | 2,00% | 2.443.881,00 |
| 05.06.2026 | 85,41 | 86,00 | 82,84 | 84,00 | -2,51% | 2.397.755,00 |
| 04.06.2026 | 82,90 | 86,43 | 81,00 | 86,16 | 2,75% | 1.798.976,00 |
| 03.06.2026 | 85,80 | 85,93 | 82,80 | 83,85 | -4,75% | 2.043.285,00 |
| 02.06.2026 | 84,57 | 89,16 | 83,73 | 88,03 | -0,31% | 3.657.076,00 |