11,500$
-1,79%
Echtzeit-Aktienkurs First Seacoast Bancorp
Bid:
Ask:
Aktienkurse zur First Seacoast Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -1,79% | 14.956,00 |
| 05.11.2025 | 11,71 | 11,71 | 11,71 | 11,71 | 0,69% | 115,00 |
| 04.11.2025 | 11,71 | 11,71 | 11,61 | 11,63 | -0,77% | 599,00 |
| 03.11.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 1,12% | 105,00 |
| 30.10.2025 | 11,53 | 11,59 | 11,53 | 11,59 | -0,69% | 1.346,00 |
| 29.10.2025 | 11,67 | 11,67 | 11,67 | 11,67 | -0,26% | 436,00 |
| 28.10.2025 | 11,51 | 11,70 | 11,51 | 11,70 | 1,69% | 5.539,00 |
| 27.10.2025 | 11,50 | 11,51 | 11,46 | 11,51 | 0,04% | 5.898,00 |
| 24.10.2025 | 11,47 | 11,50 | 11,43 | 11,50 | 0,00% | 11.537,00 |
| 23.10.2025 | 11,50 | 11,51 | 11,50 | 11,50 | 0,00% | 2.270,00 |
| 22.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 3.728,00 |
| 21.10.2025 | 11,50 | 11,53 | 11,50 | 11,50 | -0,18% | 3.131,00 |
| 20.10.2025 | 11,50 | 11,53 | 11,50 | 11,52 | -0,03% | 5.246,00 |
| 17.10.2025 | 11,53 | 11,53 | 11,50 | 11,53 | 0,22% | 3.058,00 |
| 16.10.2025 | 11,52 | 11,54 | 11,50 | 11,50 | -0,43% | 7.239,00 |
| 14.10.2025 | 11,56 | 11,60 | 11,55 | 11,55 | -0,43% | 1.913,00 |
| 13.10.2025 | 11,59 | 11,60 | 11,59 | 11,60 | 0,87% | 1.049,00 |
| 10.10.2025 | 11,52 | 11,52 | 11,50 | 11,50 | -0,43% | 1.029,00 |
| 08.10.2025 | 11,55 | 11,55 | 11,54 | 11,55 | -0,13% | 682,00 |
| 07.10.2025 | 11,57 | 11,57 | 11,57 | 11,57 | -0,30% | 200,00 |
| 06.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,05% | 887,00 |
| 01.10.2025 | 11,50 | 11,52 | 11,46 | 11,48 | -0,17% | 9.458,00 |
| 30.09.2025 | 11,65 | 11,66 | 11,50 | 11,50 | -0,16% | 16.233,00 |
| 29.09.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 0,16% | 506,00 |
| 26.09.2025 | 11,60 | 11,69 | 11,50 | 11,50 | 0,00% | 12.843,00 |
| 25.09.2025 | 11,73 | 11,73 | 11,50 | 11,50 | -1,12% | 23.950,00 |
| 24.09.2025 | 11,59 | 11,95 | 11,56 | 11,63 | 0,61% | 11.202,00 |
| 23.09.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 0,87% | 477,00 |
| 22.09.2025 | 11,46 | 11,46 | 11,46 | 11,46 | -0,52% | 167,00 |
| 19.09.2025 | 11,62 | 11,62 | 11,52 | 11,52 | 0,26% | 13.327,00 |
| 18.09.2025 | 11,49 | 11,49 | 11,49 | 11,49 | -1,03% | 388,00 |
| 17.09.2025 | 11,37 | 11,61 | 11,37 | 11,61 | 0,87% | 1.664,00 |
| 16.09.2025 | 11,51 | 11,51 | 11,51 | 11,51 | -0,35% | 533,00 |
| 15.09.2025 | 11,62 | 11,62 | 11,50 | 11,55 | 0,35% | 1.366,00 |
| 12.09.2025 | 11,61 | 11,61 | 11,51 | 11,51 | -0,95% | 644,00 |
| 11.09.2025 | 11,74 | 11,74 | 11,62 | 11,62 | -0,94% | 1.735,00 |
| 10.09.2025 | 11,73 | 11,73 | 11,73 | 11,73 | 1,91% | 227,00 |
| 09.09.2025 | 11,51 | 11,51 | 11,51 | 11,51 | -1,20% | 526,00 |
| 08.09.2025 | 11,65 | 11,80 | 11,53 | 11,65 | -0,26% | 3.922,00 |
| 05.09.2025 | 11,67 | 11,68 | 11,59 | 11,68 | 0,00% | 6.584,00 |
| 04.09.2025 | 11,52 | 11,95 | 11,52 | 11,68 | 1,79% | 2.210,00 |
| 03.09.2025 | 11,46 | 11,48 | 11,43 | 11,48 | -0,39% | 2.252,00 |
| 02.09.2025 | 11,63 | 11,63 | 11,52 | 11,52 | 0,17% | 1.198,00 |
| 29.08.2025 | 11,55 | 11,57 | 11,50 | 11,50 | -1,08% | 1.763,00 |
| 28.08.2025 | 11,50 | 11,75 | 11,50 | 11,63 | 1,09% | 512,00 |
| 27.08.2025 | 11,47 | 11,59 | 11,47 | 11,50 | -0,73% | 2.756,00 |
| 26.08.2025 | 11,65 | 11,65 | 11,55 | 11,59 | 0,56% | 661,00 |
| 25.08.2025 | 11,50 | 11,53 | 11,50 | 11,52 | -0,26% | 6.474,00 |
| 22.08.2025 | 11,53 | 11,56 | 11,52 | 11,55 | 0,00% | 1.660,00 |
| 21.08.2025 | 11,55 | 11,74 | 11,50 | 11,55 | -0,13% | 2.026,00 |
| 20.08.2025 | 11,52 | 11,57 | 11,52 | 11,57 | 1,27% | 2.854,00 |
| 19.08.2025 | 11,35 | 11,48 | 11,35 | 11,42 | 0,97% | 6.835,00 |
| 18.08.2025 | 11,21 | 11,40 | 11,02 | 11,31 | 0,94% | 8.567,00 |
| 15.08.2025 | 11,31 | 11,31 | 11,11 | 11,21 | -1,80% | 4.209,00 |
| 14.08.2025 | 11,43 | 11,43 | 11,41 | 11,41 | -0,57% | 832,00 |
| 13.08.2025 | 11,31 | 11,48 | 11,30 | 11,48 | 1,91% | 6.786,00 |
| 12.08.2025 | 10,13 | 11,37 | 10,13 | 11,26 | 0,45% | 1.550,00 |
| 11.08.2025 | 11,21 | 11,21 | 11,21 | 11,21 | -2,18% | 419,00 |
| 08.08.2025 | 11,18 | 11,46 | 11,18 | 11,46 | 1,87% | 2.428,00 |
| 07.08.2025 | 11,47 | 11,47 | 11,25 | 11,25 | -2,60% | 2.775,00 |
| 06.08.2025 | 11,48 | 11,55 | 11,48 | 11,55 | -0,26% | 707,00 |
| 05.08.2025 | 11,55 | 11,58 | 11,55 | 11,58 | 0,04% | 30.644,00 |
| 04.08.2025 | 11,60 | 11,60 | 11,52 | 11,58 | -0,13% | 2.588,00 |
| 01.08.2025 | 11,66 | 11,68 | 11,56 | 11,59 | 0,35% | 1.118,00 |
| 31.07.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -0,11% | 929,00 |
| 28.07.2025 | 11,50 | 11,75 | 11,47 | 11,56 | 0,46% | 7.917,00 |
| 25.07.2025 | 11,50 | 11,51 | 11,47 | 11,51 | 0,09% | 2.674,00 |
| 24.07.2025 | 11,50 | 11,53 | 11,49 | 11,50 | -2,13% | 5.697,00 |
| 23.07.2025 | 11,18 | 11,75 | 11,18 | 11,75 | 4,91% | 1.929,00 |
| 22.07.2025 | 11,42 | 11,60 | 11,19 | 11,20 | 0,27% | 7.955,00 |
| 21.07.2025 | 11,37 | 11,48 | 11,02 | 11,17 | -1,59% | 6.637,00 |
| 18.07.2025 | 11,20 | 11,35 | 11,20 | 11,35 | 0,35% | 2.147,00 |
| 17.07.2025 | 11,30 | 11,43 | 11,20 | 11,31 | 0,44% | 5.001,00 |
| 16.07.2025 | 11,20 | 11,38 | 11,20 | 11,26 | 0,09% | 1.353,00 |
| 15.07.2025 | 11,20 | 11,25 | 11,03 | 11,25 | -0,54% | 8.398,00 |
| 14.07.2025 | 11,30 | 11,35 | 11,26 | 11,31 | 0,54% | 1.526,00 |
| 11.07.2025 | 11,25 | 11,28 | 11,22 | 11,25 | -0,48% | 6.175,00 |
| 10.07.2025 | 11,34 | 11,35 | 11,25 | 11,30 | 0,48% | 2.431,00 |
| 09.07.2025 | 11,25 | 11,30 | 11,25 | 11,25 | -0,18% | 1.257,00 |
| 08.07.2025 | 11,31 | 11,40 | 11,25 | 11,27 | 0,18% | 7.733,00 |
| 07.07.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 0,00% | 1.339,00 |
| 03.07.2025 | 11,25 | 11,27 | 11,25 | 11,25 | 0,00% | 1.970,00 |
| 02.07.2025 | 11,25 | 11,27 | 11,25 | 11,25 | 0,00% | 1.796,00 |
| 01.07.2025 | 11,17 | 11,25 | 11,17 | 11,25 | -1,23% | 1.422,00 |
| 30.06.2025 | 11,25 | 11,39 | 11,22 | 11,39 | 0,00% | 1.089,00 |
| 27.06.2025 | 11,29 | 11,39 | 11,28 | 11,39 | 1,24% | 9.547,00 |
| 26.06.2025 | 11,25 | 11,35 | 11,19 | 11,25 | 0,00% | 3.528,00 |
| 25.06.2025 | 11,25 | 11,25 | 11,25 | 11,25 | -1,32% | 1.403,00 |
| 24.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,44% | 960,00 |
| 23.06.2025 | 11,08 | 11,35 | 11,08 | 11,35 | 0,44% | 3.371,00 |
| 20.06.2025 | 11,24 | 11,31 | 11,24 | 11,30 | 0,71% | 5.847,00 |
| 18.06.2025 | 11,18 | 11,22 | 11,18 | 11,22 | 0,27% | 3.588,00 |
| 17.06.2025 | 11,08 | 11,19 | 11,08 | 11,19 | 1,27% | 3.660,00 |
| 16.06.2025 | 11,11 | 11,13 | 11,02 | 11,05 | -0,59% | 1.564,00 |
| 13.06.2025 | 11,33 | 11,33 | 11,00 | 11,12 | 0,86% | 6.460,00 |
| 12.06.2025 | 11,15 | 11,15 | 11,02 | 11,02 | 0,19% | 575,00 |
| 11.06.2025 | 10,80 | 11,23 | 10,80 | 11,00 | -2,59% | 23.679,00 |
| 10.06.2025 | 11,29 | 11,29 | 11,29 | 11,29 | -0,59% | 616,00 |
| 09.06.2025 | 11,24 | 11,36 | 11,24 | 11,36 | 0,53% | 1.799,00 |
| 06.06.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 1,35% | 5.627,00 |