1,640$
-0,61%
Echtzeit-Aktienkurs Fuel Tech
Bid:
Ask:
Aktienkurse zur Fuel Tech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,66 | 1,73 | 1,60 | 1,64 | -0,61% | 122.091,00 |
| 28.09.2026 | 1,71 | 1,79 | 1,64 | 1,65 | -3,79% | 75.195,00 |
| 25.09.2026 | 1,70 | 1,80 | 1,69 | 1,72 | 0,00% | 60.933,00 |
| 24.09.2026 | 1,63 | 1,81 | 1,60 | 1,72 | 3,94% | 263.089,00 |
| 23.09.2026 | 1,76 | 1,78 | 1,65 | 1,65 | -6,52% | 80.321,00 |
| 22.09.2026 | 1,83 | 1,87 | 1,76 | 1,77 | -4,59% | 93.801,00 |
| 21.09.2026 | 1,78 | 1,89 | 1,77 | 1,85 | 6,94% | 124.587,00 |
| 18.09.2026 | 1,83 | 1,83 | 1,69 | 1,73 | -2,81% | 228.479,00 |
| 17.09.2026 | 1,79 | 1,81 | 1,75 | 1,78 | 1,42% | 157.407,00 |
| 16.09.2026 | 1,93 | 1,93 | 1,71 | 1,76 | -8,12% | 408.241,00 |
| 15.09.2026 | 1,77 | 1,96 | 1,77 | 1,91 | 8,52% | 378.829,00 |
| 14.09.2026 | 1,71 | 1,78 | 1,64 | 1,76 | 1,44% | 388.004,00 |
| 11.09.2026 | 1,69 | 1,78 | 1,65 | 1,74 | 6,44% | 443.709,00 |
| 10.09.2026 | 1,70 | 1,70 | 1,60 | 1,63 | -5,23% | 173.076,00 |
| 09.09.2026 | 1,63 | 1,73 | 1,60 | 1,72 | 4,88% | 285.204,00 |
| 08.09.2026 | 1,55 | 1,68 | 1,54 | 1,64 | 5,81% | 499.488,00 |
| 04.09.2026 | 1,42 | 1,56 | 1,42 | 1,55 | 8,77% | 536.487,00 |
| 03.09.2026 | 1,41 | 1,46 | 1,38 | 1,43 | 2,52% | 159.381,00 |
| 02.09.2026 | 1,36 | 1,41 | 1,36 | 1,39 | 2,21% | 112.084,00 |
| 01.09.2026 | 1,41 | 1,43 | 1,35 | 1,36 | -3,68% | 148.845,00 |
| 31.08.2026 | 1,49 | 1,51 | 1,41 | 1,41 | -4,59% | 157.546,00 |
| 28.08.2026 | 1,47 | 1,55 | 1,46 | 1,48 | 1,02% | 93.490,00 |
| 27.08.2026 | 1,44 | 1,50 | 1,41 | 1,47 | 2,45% | 94.741,00 |
| 26.08.2026 | 1,40 | 1,45 | 1,38 | 1,43 | 3,62% | 198.316,00 |
| 25.08.2026 | 1,40 | 1,40 | 1,37 | 1,38 | 0,07% | 101.391,00 |
| 24.08.2026 | 1,38 | 1,40 | 1,37 | 1,38 | -0,79% | 78.869,00 |
| 21.08.2026 | 1,37 | 1,42 | 1,36 | 1,39 | 0,72% | 148.234,00 |
| 20.08.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -1,43% | 68.111,00 |
| 19.08.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -0,71% | 75.575,00 |
| 18.08.2026 | 1,43 | 1,44 | 1,41 | 1,41 | -2,08% | 96.054,00 |
| 17.08.2026 | 1,44 | 1,56 | 1,42 | 1,44 | -0,69% | 112.330,00 |
| 14.08.2026 | 1,45 | 1,49 | 1,44 | 1,45 | 0,00% | 113.566,00 |
| 13.08.2026 | 1,46 | 1,55 | 1,44 | 1,45 | -1,69% | 325.038,00 |
| 12.08.2026 | 1,40 | 1,50 | 1,40 | 1,48 | 4,98% | 177.421,00 |
| 11.08.2026 | 1,43 | 1,45 | 1,39 | 1,41 | 1,81% | 28.148,00 |
| 10.08.2026 | 1,41 | 1,46 | 1,37 | 1,38 | -1,43% | 310.529,00 |
| 07.08.2026 | 1,37 | 1,42 | 1,35 | 1,40 | 2,19% | 132.912,00 |
| 06.08.2026 | 1,43 | 1,46 | 1,37 | 1,37 | -5,52% | 224.317,00 |
| 05.08.2026 | 1,38 | 1,53 | 1,34 | 1,45 | -5,23% | 160.334,00 |
| 04.08.2026 | 1,51 | 1,58 | 1,51 | 1,53 | 0,99% | 199.690,00 |
| 03.08.2026 | 1,41 | 1,54 | 1,41 | 1,52 | 7,45% | 91.401,00 |
| 31.07.2026 | 1,45 | 1,49 | 1,41 | 1,41 | -0,70% | 101.078,00 |
| 30.07.2026 | 1,40 | 1,47 | 1,40 | 1,42 | 2,90% | 48.332,00 |
| 29.07.2026 | 1,45 | 1,46 | 1,37 | 1,38 | -4,83% | 95.385,00 |
| 28.07.2026 | 1,49 | 1,49 | 1,40 | 1,45 | -4,61% | 195.812,00 |
| 27.07.2026 | 1,55 | 1,60 | 1,49 | 1,52 | -1,94% | 67.914,00 |
| 24.07.2026 | 1,58 | 1,64 | 1,52 | 1,55 | -3,61% | 44.018,00 |
| 23.07.2026 | 1,50 | 1,66 | 1,50 | 1,61 | 3,74% | 245.244,00 |
| 22.07.2026 | 1,53 | 1,59 | 1,53 | 1,55 | 0,00% | 65.759,00 |
| 21.07.2026 | 1,49 | 1,55 | 1,47 | 1,55 | 4,03% | 31.325,00 |
| 20.07.2026 | 1,51 | 1,51 | 1,46 | 1,49 | -1,97% | 82.039,00 |
| 17.07.2026 | 1,52 | 1,55 | 1,50 | 1,52 | -1,94% | 77.099,00 |
| 16.07.2026 | 1,58 | 1,59 | 1,55 | 1,55 | -1,27% | 38.364,00 |
| 15.07.2026 | 1,64 | 1,66 | 1,51 | 1,57 | -1,57% | 107.236,00 |
| 14.07.2026 | 1,58 | 1,65 | 1,56 | 1,60 | 0,31% | 138.027,00 |
| 13.07.2026 | 1,69 | 1,73 | 1,59 | 1,59 | -6,74% | 125.204,00 |
| 10.07.2026 | 1,70 | 1,76 | 1,64 | 1,71 | 0,89% | 162.531,00 |
| 09.07.2026 | 1,77 | 1,77 | 1,69 | 1,69 | -3,98% | 38.981,00 |
| 08.07.2026 | 1,75 | 1,80 | 1,68 | 1,76 | -0,85% | 96.424,00 |
| 07.07.2026 | 1,84 | 1,86 | 1,78 | 1,78 | -4,05% | 72.008,00 |
| 06.07.2026 | 1,85 | 1,90 | 1,75 | 1,85 | -1,07% | 183.205,00 |
| 02.07.2026 | 2,08 | 2,08 | 1,75 | 1,87 | -10,10% | 749.027,00 |
| 01.07.2026 | 2,20 | 2,22 | 2,08 | 2,08 | -6,09% | 277.269,00 |
| 30.06.2026 | 2,06 | 2,28 | 2,06 | 2,22 | 7,52% | 550.175,00 |
| 29.06.2026 | 2,18 | 2,18 | 2,00 | 2,06 | -4,19% | 194.219,00 |
| 26.06.2026 | 1,87 | 2,16 | 1,87 | 2,15 | 12,57% | 562.428,00 |
| 25.06.2026 | 1,91 | 1,93 | 1,76 | 1,91 | -1,55% | 290.835,00 |
| 24.06.2026 | 1,97 | 2,09 | 1,92 | 1,94 | -2,51% | 322.465,00 |
| 23.06.2026 | 1,90 | 2,31 | 1,86 | 1,99 | -1,04% | 1.066.997,00 |
| 22.06.2026 | 1,56 | 2,35 | 1,56 | 2,01 | 30,58% | 7.595.563,00 |
| 18.06.2026 | 1,50 | 1,60 | 1,47 | 1,54 | 5,48% | 831.791,00 |
| 17.06.2026 | 1,33 | 1,50 | 1,31 | 1,46 | 11,88% | 625.866,00 |
| 16.06.2026 | 1,33 | 1,33 | 1,29 | 1,31 | -0,76% | 104.109,00 |
| 15.06.2026 | 1,34 | 1,34 | 1,29 | 1,32 | -1,87% | 77.149,00 |
| 12.06.2026 | 1,34 | 1,39 | 1,34 | 1,34 | 0,00% | 92.335,00 |
| 11.06.2026 | 1,29 | 1,36 | 1,29 | 1,34 | 3,08% | 200.170,00 |
| 10.06.2026 | 1,32 | 1,33 | 1,29 | 1,30 | -0,76% | 68.570,00 |
| 09.06.2026 | 1,34 | 1,36 | 1,29 | 1,31 | -2,96% | 160.957,00 |
| 08.06.2026 | 1,38 | 1,38 | 1,34 | 1,35 | -0,74% | 92.582,00 |
| 05.06.2026 | 1,45 | 1,45 | 1,35 | 1,36 | -7,48% | 118.529,00 |
| 04.06.2026 | 1,42 | 1,50 | 1,41 | 1,47 | 2,08% | 179.570,00 |
| 03.06.2026 | 1,44 | 1,47 | 1,42 | 1,44 | -2,37% | 122.149,00 |
| 02.06.2026 | 1,47 | 1,48 | 1,46 | 1,48 | -0,34% | 88.196,00 |
| 01.06.2026 | 1,50 | 1,50 | 1,45 | 1,48 | 0,00% | 199.722,00 |
| 29.05.2026 | 1,49 | 1,54 | 1,48 | 1,48 | -2,31% | 395.891,00 |
| 28.05.2026 | 1,53 | 1,54 | 1,48 | 1,52 | 0,00% | 284.550,00 |
| 27.05.2026 | 1,48 | 1,53 | 1,46 | 1,52 | 2,36% | 204.297,00 |
| 26.05.2026 | 1,50 | 1,52 | 1,47 | 1,48 | 0,00% | 218.633,00 |
| 22.05.2026 | 1,46 | 1,49 | 1,43 | 1,48 | 2,07% | 183.785,00 |
| 21.05.2026 | 1,45 | 1,47 | 1,43 | 1,45 | -0,68% | 189.390,00 |
| 20.05.2026 | 1,48 | 1,50 | 1,44 | 1,46 | -1,68% | 289.554,00 |
| 19.05.2026 | 1,44 | 1,49 | 1,41 | 1,49 | 2,77% | 218.345,00 |
| 18.05.2026 | 1,46 | 1,47 | 1,42 | 1,45 | -2,36% | 89.349,00 |
| 15.05.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 2,42% | 173.689,00 |
| 14.05.2026 | 1,44 | 1,50 | 1,40 | 1,45 | 0,35% | 335.767,00 |
| 13.05.2026 | 1,44 | 1,50 | 1,40 | 1,44 | -1,37% | 141.329,00 |
| 12.05.2026 | 1,48 | 1,48 | 1,44 | 1,46 | -2,01% | 90.066,00 |
| 11.05.2026 | 1,50 | 1,50 | 1,44 | 1,49 | -0,67% | 125.207,00 |
| 08.05.2026 | 1,52 | 1,53 | 1,48 | 1,50 | -1,64% | 156.775,00 |
| 07.05.2026 | 1,39 | 1,53 | 1,38 | 1,53 | 10,51% | 246.082,00 |