1,500$
-1,64%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,52 | 1,53 | 1,48 | 1,50 | -1,64% | 156.775,00 |
| 07.05.2026 | 1,39 | 1,53 | 1,38 | 1,53 | 10,51% | 246.082,00 |
| 06.05.2026 | 1,42 | 1,51 | 1,38 | 1,38 | -13,21% | 564.978,00 |
| 05.05.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -2,45% | 196.975,00 |
| 04.05.2026 | 1,61 | 1,68 | 1,55 | 1,63 | 1,56% | 296.820,00 |
| 01.05.2026 | 1,56 | 1,62 | 1,56 | 1,61 | 2,23% | 93.482,00 |
| 30.04.2026 | 1,62 | 1,62 | 1,52 | 1,57 | -5,42% | 221.127,00 |
| 29.04.2026 | 1,57 | 1,72 | 1,52 | 1,66 | 7,10% | 837.883,00 |
| 28.04.2026 | 1,46 | 1,56 | 1,37 | 1,55 | 13,14% | 1.352.112,00 |
| 27.04.2026 | 1,38 | 1,41 | 1,36 | 1,37 | 0,00% | 115.091,00 |
| 24.04.2026 | 1,34 | 1,38 | 1,31 | 1,37 | 2,24% | 188.918,00 |
| 23.04.2026 | 1,34 | 1,36 | 1,31 | 1,34 | -0,74% | 47.337,00 |
| 22.04.2026 | 1,41 | 1,41 | 1,33 | 1,35 | -1,46% | 135.514,00 |
| 21.04.2026 | 1,38 | 1,41 | 1,36 | 1,37 | -1,44% | 86.746,00 |
| 20.04.2026 | 1,33 | 1,40 | 1,33 | 1,39 | 2,96% | 91.212,00 |
| 17.04.2026 | 1,38 | 1,40 | 1,35 | 1,35 | 0,00% | 90.917,00 |
| 16.04.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -1,82% | 34.563,00 |
| 15.04.2026 | 1,33 | 1,40 | 1,32 | 1,38 | 4,17% | 165.581,00 |
| 14.04.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 2,33% | 252.299,00 |
| 13.04.2026 | 1,26 | 1,30 | 1,24 | 1,29 | 1,57% | 184.340,00 |
| 10.04.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,31% | 59.953,00 |
| 09.04.2026 | 1,27 | 1,32 | 1,25 | 1,30 | 0,00% | 99.755,00 |
| 08.04.2026 | 1,30 | 1,32 | 1,26 | 1,30 | 2,36% | 205.483,00 |
| 07.04.2026 | 1,22 | 1,27 | 1,22 | 1,27 | 3,25% | 148.973,00 |
| 06.04.2026 | 1,23 | 1,24 | 1,19 | 1,23 | 0,82% | 112.599,00 |
| 02.04.2026 | 1,24 | 1,24 | 1,20 | 1,22 | -3,17% | 26.087,00 |
| 01.04.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 3,28% | 81.683,00 |
| 31.03.2026 | 1,19 | 1,23 | 1,18 | 1,22 | 2,52% | 148.525,00 |
| 30.03.2026 | 1,25 | 1,26 | 1,17 | 1,19 | -4,80% | 232.777,00 |
| 27.03.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 0,00% | 117.079,00 |
| 26.03.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -1,57% | 44.889,00 |
| 25.03.2026 | 1,26 | 1,30 | 1,26 | 1,27 | 0,79% | 54.548,00 |
| 24.03.2026 | 1,25 | 1,28 | 1,23 | 1,26 | 2,94% | 135.735,00 |
| 23.03.2026 | 1,24 | 1,27 | 1,22 | 1,22 | -0,49% | 70.032,00 |
| 20.03.2026 | 1,25 | 1,25 | 1,22 | 1,23 | -0,81% | 61.341,00 |
| 19.03.2026 | 1,23 | 1,27 | 1,22 | 1,24 | -1,59% | 80.836,00 |
| 18.03.2026 | 1,25 | 1,26 | 1,23 | 1,26 | 0,00% | 116.648,00 |
| 17.03.2026 | 1,26 | 1,29 | 1,25 | 1,26 | 0,80% | 42.033,00 |
| 16.03.2026 | 1,25 | 1,28 | 1,22 | 1,25 | -1,57% | 131.513,00 |
| 13.03.2026 | 1,27 | 1,28 | 1,22 | 1,27 | 0,00% | 127.420,00 |
| 12.03.2026 | 1,30 | 1,31 | 1,22 | 1,27 | -1,55% | 252.007,00 |
| 11.03.2026 | 1,28 | 1,31 | 1,26 | 1,29 | 0,39% | 49.151,00 |
| 10.03.2026 | 1,27 | 1,34 | 1,24 | 1,29 | 4,47% | 115.258,00 |
| 09.03.2026 | 1,20 | 1,26 | 1,18 | 1,23 | 0,00% | 557.469,00 |
| 06.03.2026 | 1,24 | 1,29 | 1,19 | 1,23 | -1,60% | 612.310,00 |
| 05.03.2026 | 1,26 | 1,36 | 1,24 | 1,25 | 0,81% | 281.099,00 |
| 04.03.2026 | 1,32 | 1,33 | 1,18 | 1,24 | -11,05% | 596.756,00 |
| 03.03.2026 | 1,49 | 1,53 | 1,38 | 1,39 | -7,38% | 405.628,00 |
| 02.03.2026 | 1,42 | 1,56 | 1,37 | 1,51 | 5,24% | 189.746,00 |
| 27.02.2026 | 1,39 | 1,46 | 1,35 | 1,43 | 2,14% | 115.625,00 |
| 26.02.2026 | 1,39 | 1,42 | 1,35 | 1,40 | -1,41% | 56.909,00 |
| 25.02.2026 | 1,36 | 1,45 | 1,33 | 1,42 | 6,37% | 95.842,00 |
| 24.02.2026 | 1,33 | 1,38 | 1,31 | 1,34 | -0,37% | 77.218,00 |
| 23.02.2026 | 1,42 | 1,46 | 1,34 | 1,34 | -7,59% | 164.062,00 |
| 20.02.2026 | 1,35 | 1,49 | 1,35 | 1,45 | 5,07% | 206.502,00 |
| 19.02.2026 | 1,37 | 1,42 | 1,32 | 1,38 | 0,00% | 106.763,00 |
| 18.02.2026 | 1,36 | 1,41 | 1,31 | 1,38 | 0,73% | 261.928,00 |
| 17.02.2026 | 1,27 | 1,39 | 1,27 | 1,37 | 8,73% | 286.126,00 |
| 13.02.2026 | 1,27 | 1,32 | 1,25 | 1,26 | -1,56% | 127.873,00 |
| 12.02.2026 | 1,33 | 1,33 | 1,25 | 1,28 | -4,48% | 258.417,00 |
| 11.02.2026 | 1,39 | 1,39 | 1,28 | 1,34 | -0,74% | 233.465,00 |
| 10.02.2026 | 1,41 | 1,44 | 1,34 | 1,35 | -3,57% | 74.996,00 |
| 09.02.2026 | 1,38 | 1,48 | 1,35 | 1,40 | 1,45% | 206.444,00 |
| 06.02.2026 | 1,31 | 1,43 | 1,31 | 1,38 | 8,24% | 169.052,00 |
| 05.02.2026 | 1,33 | 1,35 | 1,25 | 1,28 | -4,85% | 146.878,00 |
| 04.02.2026 | 1,40 | 1,40 | 1,32 | 1,34 | -4,29% | 148.363,00 |
| 03.02.2026 | 1,41 | 1,47 | 1,35 | 1,40 | -2,03% | 117.481,00 |
| 02.02.2026 | 1,38 | 1,44 | 1,33 | 1,43 | 5,07% | 135.481,00 |
| 30.01.2026 | 1,39 | 1,39 | 1,28 | 1,36 | -1,45% | 207.729,00 |
| 29.01.2026 | 1,36 | 1,41 | 1,30 | 1,38 | 1,47% | 176.077,00 |
| 28.01.2026 | 1,45 | 1,47 | 1,33 | 1,36 | -6,21% | 320.854,00 |
| 27.01.2026 | 1,43 | 1,47 | 1,35 | 1,45 | 3,57% | 165.792,00 |
| 26.01.2026 | 1,53 | 1,56 | 1,35 | 1,40 | -11,39% | 316.087,00 |
| 22.01.2026 | 1,57 | 1,61 | 1,56 | 1,58 | 1,61% | 28.734,00 |
| 21.01.2026 | 1,55 | 1,61 | 1,51 | 1,56 | 2,30% | 103.811,00 |
| 20.01.2026 | 1,54 | 1,59 | 1,47 | 1,52 | -1,30% | 209.963,00 |
| 16.01.2026 | 1,62 | 1,65 | 1,52 | 1,54 | -3,75% | 93.555,00 |
| 15.01.2026 | 1,54 | 1,62 | 1,52 | 1,60 | 3,90% | 136.375,00 |
| 14.01.2026 | 1,54 | 1,56 | 1,50 | 1,54 | -0,65% | 137.272,00 |
| 13.01.2026 | 1,58 | 1,61 | 1,53 | 1,55 | -2,52% | 133.069,00 |
| 12.01.2026 | 1,56 | 1,64 | 1,56 | 1,59 | -1,24% | 102.828,00 |
| 09.01.2026 | 1,65 | 1,67 | 1,57 | 1,61 | -0,62% | 66.725,00 |
| 08.01.2026 | 1,62 | 1,65 | 1,59 | 1,62 | 0,00% | 60.975,00 |
| 07.01.2026 | 1,63 | 1,63 | 1,57 | 1,62 | 0,00% | 101.340,00 |
| 06.01.2026 | 1,68 | 1,70 | 1,58 | 1,62 | -3,57% | 144.009,00 |
| 05.01.2026 | 1,71 | 1,75 | 1,65 | 1,68 | -1,75% | 285.396,00 |
| 02.01.2026 | 1,60 | 1,75 | 1,57 | 1,71 | 9,62% | 217.272,00 |
| 31.12.2025 | 1,53 | 1,63 | 1,51 | 1,56 | 1,96% | 186.103,00 |
| 30.12.2025 | 1,50 | 1,60 | 1,41 | 1,53 | 0,00% | 364.892,00 |
| 29.12.2025 | 1,60 | 1,63 | 1,51 | 1,53 | -6,13% | 276.323,00 |
| 26.12.2025 | 1,61 | 1,63 | 1,57 | 1,63 | 1,24% | 106.785,00 |
| 24.12.2025 | 1,60 | 1,72 | 1,56 | 1,61 | 0,00% | 83.158,00 |
| 23.12.2025 | 1,65 | 1,68 | 1,59 | 1,61 | -4,17% | 195.686,00 |
| 22.12.2025 | 1,68 | 1,75 | 1,66 | 1,68 | 0,60% | 168.812,00 |
| 19.12.2025 | 1,58 | 1,76 | 1,58 | 1,67 | 5,70% | 166.550,00 |
| 18.12.2025 | 1,55 | 1,60 | 1,52 | 1,58 | 3,95% | 387.745,00 |
| 17.12.2025 | 1,56 | 1,63 | 1,50 | 1,52 | 0,00% | 161.317,00 |
| 16.12.2025 | 1,67 | 1,71 | 1,51 | 1,52 | -9,52% | 244.489,00 |
| 15.12.2025 | 1,74 | 1,77 | 1,65 | 1,68 | -2,33% | 80.384,00 |
| 12.12.2025 | 1,82 | 1,82 | 1,70 | 1,72 | -5,49% | 74.102,00 |