2,280$
10,14%
Echtzeit-Aktienkurs Future FinTech Group Inc.
Bid:
Ask:
Aktienkurse zur Future FinTech Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 2,10 | 2,34 | 2,06 | 2,28 | 10,14% | 54.310,00 |
| 21.01.2026 | 2,61 | 2,68 | 1,96 | 2,07 | -13,03% | 235.906,00 |
| 20.01.2026 | 2,44 | 2,71 | 2,27 | 2,38 | 256,29% | 69.830,00 |
| 16.01.2026 | 0,71 | 0,72 | 0,67 | 0,67 | -6,57% | 69.257,00 |
| 15.01.2026 | 0,68 | 0,76 | 0,62 | 0,72 | 3,32% | 119.030,00 |
| 14.01.2026 | 0,62 | 0,70 | 0,56 | 0,69 | 3,59% | 206.673,00 |
| 13.01.2026 | 0,77 | 0,77 | 0,64 | 0,67 | -11,64% | 102.496,00 |
| 12.01.2026 | 0,75 | 0,81 | 0,74 | 0,76 | 0,80% | 37.175,00 |
| 09.01.2026 | 0,75 | 0,81 | 0,75 | 0,75 | 0,54% | 34.098,00 |
| 08.01.2026 | 0,84 | 0,84 | 0,73 | 0,75 | -9,25% | 102.926,00 |
| 07.01.2026 | 0,82 | 0,87 | 0,82 | 0,82 | 0,61% | 18.907,00 |
| 06.01.2026 | 0,83 | 0,90 | 0,79 | 0,82 | -1,45% | 53.517,00 |
| 05.01.2026 | 0,80 | 0,84 | 0,78 | 0,83 | 10,98% | 64.433,00 |
| 02.01.2026 | 0,80 | 0,81 | 0,73 | 0,75 | -3,11% | 55.606,00 |
| 31.12.2025 | 0,80 | 0,81 | 0,77 | 0,77 | -4,93% | 38.229,00 |
| 30.12.2025 | 0,82 | 0,84 | 0,78 | 0,81 | -4,48% | 63.361,00 |
| 29.12.2025 | 0,91 | 0,91 | 0,84 | 0,85 | -8,32% | 38.096,00 |
| 26.12.2025 | 0,90 | 0,96 | 0,90 | 0,93 | -1,59% | 8.598,00 |
| 24.12.2025 | 0,93 | 0,96 | 0,90 | 0,94 | -1,98% | 3.275,00 |
| 23.12.2025 | 0,98 | 0,98 | 0,93 | 0,96 | -2,04% | 10.164,00 |
| 22.12.2025 | 0,98 | 0,99 | 0,95 | 0,98 | 7,22% | 14.250,00 |
| 19.12.2025 | 0,93 | 1,00 | 0,90 | 0,91 | -2,66% | 15.051,00 |
| 18.12.2025 | 0,94 | 0,98 | 0,88 | 0,94 | 1,19% | 42.474,00 |
| 17.12.2025 | 0,99 | 1,03 | 0,93 | 0,93 | -4,33% | 170.203,00 |
| 16.12.2025 | 1,02 | 1,07 | 0,97 | 0,97 | -6,28% | 35.756,00 |
| 15.12.2025 | 1,09 | 1,09 | 0,95 | 1,04 | -4,17% | 46.676,00 |
| 12.12.2025 | 1,16 | 1,16 | 1,08 | 1,08 | -4,42% | 17.747,00 |
| 11.12.2025 | 1,18 | 1,18 | 1,12 | 1,13 | -2,59% | 24.818,00 |
| 10.12.2025 | 1,14 | 1,19 | 1,13 | 1,16 | 2,65% | 17.527,00 |
| 09.12.2025 | 1,17 | 1,20 | 1,12 | 1,13 | -3,42% | 62.136,00 |
| 08.12.2025 | 1,20 | 1,25 | 1,10 | 1,17 | -4,10% | 80.301,00 |
| 05.12.2025 | 1,25 | 1,32 | 1,15 | 1,22 | -4,69% | 46.165,00 |
| 04.12.2025 | 1,20 | 1,30 | 1,16 | 1,28 | 4,07% | 47.075,00 |
| 03.12.2025 | 1,26 | 1,26 | 1,13 | 1,23 | 3,36% | 50.094,00 |
| 02.12.2025 | 1,12 | 1,19 | 1,08 | 1,19 | 8,18% | 62.710,00 |
| 01.12.2025 | 1,18 | 1,18 | 1,09 | 1,10 | -6,78% | 26.045,00 |
| 28.11.2025 | 1,30 | 1,30 | 1,17 | 1,18 | -4,07% | 23.320,00 |
| 26.11.2025 | 1,19 | 1,28 | 1,15 | 1,23 | 4,24% | 44.236,00 |
| 25.11.2025 | 1,16 | 1,22 | 1,12 | 1,18 | 3,51% | 30.375,00 |
| 24.11.2025 | 1,08 | 1,15 | 1,06 | 1,14 | 8,57% | 31.540,00 |
| 20.11.2025 | 1,06 | 1,20 | 1,04 | 1,05 | -3,67% | 41.430,00 |
| 19.11.2025 | 1,14 | 1,14 | 1,05 | 1,09 | -2,24% | 21.781,00 |
| 18.11.2025 | 1,07 | 1,17 | 1,04 | 1,12 | 4,21% | 37.426,00 |
| 17.11.2025 | 1,33 | 1,33 | 1,04 | 1,07 | -21,32% | 240.282,00 |
| 13.11.2025 | 1,42 | 1,42 | 1,33 | 1,36 | -4,23% | 9.107,00 |
| 12.11.2025 | 1,43 | 1,49 | 1,40 | 1,42 | -4,70% | 10.184,00 |
| 11.11.2025 | 1,46 | 1,51 | 1,45 | 1,49 | 0,00% | 6.027,00 |
| 10.11.2025 | 1,40 | 1,52 | 1,38 | 1,49 | 6,43% | 26.961,00 |
| 07.11.2025 | 1,34 | 1,40 | 1,30 | 1,40 | 2,19% | 24.443,00 |
| 06.11.2025 | 1,44 | 1,44 | 1,25 | 1,37 | -0,72% | 124.985,00 |
| 05.11.2025 | 1,42 | 1,45 | 1,35 | 1,38 | -0,72% | 167.358,00 |
| 04.11.2025 | 1,69 | 1,75 | 1,32 | 1,39 | -18,24% | 147.471,00 |
| 03.11.2025 | 1,86 | 1,91 | 1,70 | 1,70 | -5,56% | 33.511,00 |
| 31.10.2025 | 1,99 | 1,99 | 1,75 | 1,80 | -8,63% | 149.205,00 |
| 30.10.2025 | 2,08 | 2,08 | 1,90 | 1,97 | -4,37% | 42.389,00 |
| 29.10.2025 | 2,12 | 2,12 | 2,04 | 2,06 | -3,51% | 46.301,00 |
| 28.10.2025 | 2,09 | 2,22 | 2,07 | 2,14 | -0,70% | 20.649,00 |
| 27.10.2025 | 2,12 | 2,16 | 2,05 | 2,15 | 1,42% | 26.063,00 |
| 24.10.2025 | 2,06 | 2,15 | 2,02 | 2,12 | 4,95% | 30.306,00 |
| 23.10.2025 | 2,03 | 2,08 | 1,99 | 2,02 | -2,42% | 56.756,00 |
| 22.10.2025 | 2,08 | 2,16 | 2,03 | 2,07 | -2,36% | 44.117,00 |
| 21.10.2025 | 2,20 | 2,24 | 2,07 | 2,12 | -4,07% | 50.816,00 |
| 20.10.2025 | 2,06 | 2,23 | 2,06 | 2,21 | 7,28% | 78.712,00 |
| 17.10.2025 | 2,05 | 2,16 | 2,01 | 2,06 | -2,83% | 34.434,00 |
| 16.10.2025 | 2,20 | 2,37 | 2,10 | 2,12 | -4,07% | 73.078,00 |
| 15.10.2025 | 2,20 | 2,23 | 2,16 | 2,21 | 0,00% | 89.767,00 |
| 14.10.2025 | 2,09 | 2,22 | 2,06 | 2,21 | 4,25% | 45.967,00 |
| 13.10.2025 | 2,10 | 2,24 | 2,00 | 2,12 | 1,44% | 57.788,00 |
| 10.10.2025 | 2,24 | 2,29 | 2,05 | 2,09 | -6,70% | 113.093,00 |
| 09.10.2025 | 2,39 | 2,39 | 2,16 | 2,24 | -4,68% | 83.120,00 |
| 08.10.2025 | 2,32 | 2,42 | 2,26 | 2,35 | 1,29% | 182.439,00 |
| 07.10.2025 | 2,17 | 2,32 | 2,16 | 2,32 | 8,92% | 251.088,00 |
| 06.10.2025 | 2,16 | 2,27 | 2,10 | 2,13 | -4,48% | 95.656,00 |
| 02.10.2025 | 2,14 | 2,25 | 2,12 | 2,23 | 7,21% | 82.490,00 |
| 01.10.2025 | 2,10 | 2,26 | 2,00 | 2,08 | -3,70% | 98.636,00 |
| 30.09.2025 | 2,22 | 2,24 | 2,08 | 2,16 | 0,00% | 59.554,00 |
| 29.09.2025 | 2,05 | 2,34 | 2,05 | 2,16 | 2,37% | 107.417,00 |
| 26.09.2025 | 2,10 | 2,20 | 2,04 | 2,11 | 1,93% | 102.738,00 |
| 25.09.2025 | 2,07 | 2,12 | 2,00 | 2,07 | -3,27% | 194.023,00 |
| 24.09.2025 | 2,23 | 2,23 | 2,12 | 2,14 | 0,94% | 60.853,00 |
| 23.09.2025 | 2,05 | 2,35 | 2,04 | 2,12 | 3,41% | 562.640,00 |
| 22.09.2025 | 2,04 | 2,08 | 1,89 | 2,05 | -1,91% | 230.150,00 |
| 19.09.2025 | 2,11 | 2,18 | 1,96 | 2,09 | -5,00% | 274.693,00 |
| 18.09.2025 | 2,06 | 2,25 | 2,00 | 2,20 | 4,76% | 141.103,00 |
| 17.09.2025 | 2,19 | 2,30 | 1,82 | 2,10 | -6,87% | 338.287,00 |
| 16.09.2025 | 2,40 | 2,40 | 2,02 | 2,26 | -3,63% | 545.501,00 |
| 15.09.2025 | 3,04 | 3,11 | 2,19 | 2,34 | -26,42% | 1.386.634,00 |
| 12.09.2025 | 2,69 | 3,88 | 2,60 | 3,18 | 20,00% | 3.639.234,00 |
| 11.09.2025 | 2,79 | 3,05 | 2,55 | 2,65 | -2,57% | 720.817,00 |
| 10.09.2025 | 2,37 | 3,10 | 2,21 | 2,72 | 4,21% | 531.194,00 |
| 09.09.2025 | 2,12 | 2,78 | 2,06 | 2,61 | 24,29% | 331.397,00 |
| 08.09.2025 | 2,24 | 2,27 | 2,00 | 2,10 | -6,25% | 90.779,00 |
| 05.09.2025 | 2,06 | 2,24 | 2,02 | 2,24 | 8,74% | 40.323,00 |
| 04.09.2025 | 2,02 | 2,06 | 1,98 | 2,06 | -0,05% | 30.347,00 |
| 03.09.2025 | 2,14 | 2,14 | 2,05 | 2,06 | -1,86% | 17.167,00 |
| 02.09.2025 | 2,25 | 2,25 | 2,07 | 2,10 | -5,41% | 48.330,00 |
| 29.08.2025 | 2,20 | 2,28 | 2,15 | 2,22 | -1,33% | 17.253,00 |
| 28.08.2025 | 2,28 | 2,28 | 2,17 | 2,25 | -1,32% | 19.498,00 |
| 27.08.2025 | 2,26 | 2,32 | 2,08 | 2,28 | 3,17% | 57.816,00 |
| 26.08.2025 | 2,23 | 2,26 | 2,14 | 2,21 | -2,21% | 22.298,00 |