7,960$
-0,25%
Echtzeit-Aktienkurs fuboTV
Bid:
Ask:
Aktienkurse zur fuboTV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 7,90 | 8,13 | 7,78 | 7,96 | -0,25% | 1.124.801,00 |
| 28.10.2026 | 7,74 | 8,04 | 7,63 | 7,98 | 2,31% | 1.178.986,00 |
| 27.10.2026 | 7,79 | 8,03 | 7,62 | 7,80 | 0,13% | 1.550.108,00 |
| 26.10.2026 | 7,90 | 7,90 | 7,55 | 7,79 | -1,77% | 1.146.399,00 |
| 23.10.2026 | 8,10 | 8,24 | 7,89 | 7,93 | -2,82% | 1.158.870,00 |
| 22.10.2026 | 8,08 | 8,50 | 8,08 | 8,16 | 0,49% | 877.588,00 |
| 21.10.2026 | 8,27 | 8,36 | 7,98 | 8,12 | -1,22% | 867.779,00 |
| 20.10.2026 | 8,17 | 8,47 | 8,09 | 8,22 | 2,11% | 688.696,00 |
| 19.10.2026 | 7,96 | 8,12 | 7,90 | 8,05 | 0,63% | 934.428,00 |
| 16.10.2026 | 8,55 | 8,55 | 7,85 | 8,00 | -4,99% | 1.047.218,00 |
| 15.10.2026 | 8,23 | 8,75 | 8,23 | 8,42 | 1,94% | 1.056.695,00 |
| 14.10.2026 | 8,10 | 8,26 | 7,91 | 8,26 | 0,85% | 1.432.294,00 |
| 13.10.2026 | 8,72 | 8,90 | 8,17 | 8,19 | -6,29% | 1.256.945,00 |
| 12.10.2026 | 8,85 | 9,00 | 8,63 | 8,74 | -1,13% | 1.047.786,00 |
| 09.10.2026 | 9,35 | 9,40 | 8,83 | 8,84 | -5,45% | 935.846,00 |
| 08.10.2026 | 9,25 | 9,47 | 9,09 | 9,35 | 1,08% | 977.918,00 |
| 07.10.2026 | 8,79 | 9,31 | 8,71 | 9,25 | 4,76% | 991.827,00 |
| 06.10.2026 | 8,66 | 9,02 | 8,65 | 8,83 | 2,44% | 995.337,00 |
| 05.10.2026 | 8,65 | 8,69 | 8,48 | 8,62 | -0,46% | 1.030.937,00 |
| 02.10.2026 | 9,02 | 9,04 | 8,51 | 8,66 | -2,48% | 1.554.956,00 |
| 01.10.2026 | 9,06 | 9,19 | 8,50 | 8,88 | -0,89% | 1.543.855,00 |
| 30.09.2026 | 9,18 | 9,25 | 8,81 | 8,96 | -1,43% | 1.127.396,00 |
| 29.09.2026 | 9,55 | 9,58 | 9,05 | 9,09 | -3,81% | 908.748,00 |
| 28.09.2026 | 9,53 | 9,55 | 9,29 | 9,45 | -1,97% | 658.359,00 |
| 25.09.2026 | 9,83 | 10,10 | 9,64 | 9,64 | -0,92% | 769.769,00 |
| 24.09.2026 | 9,61 | 9,78 | 9,51 | 9,73 | 1,04% | 1.068.771,00 |
| 23.09.2026 | 10,07 | 10,10 | 9,59 | 9,63 | -4,94% | 1.429.631,00 |
| 22.09.2026 | 10,50 | 10,60 | 10,11 | 10,13 | -1,65% | 910.735,00 |
| 21.09.2026 | 10,19 | 10,32 | 10,02 | 10,30 | 2,59% | 1.304.745,00 |
| 18.09.2026 | 9,90 | 10,19 | 9,71 | 10,04 | 1,41% | 1.963.997,00 |
| 17.09.2026 | 10,77 | 10,87 | 9,89 | 9,90 | -6,60% | 1.862.530,00 |
| 16.09.2026 | 10,75 | 11,19 | 10,53 | 10,60 | -2,84% | 949.051,00 |
| 15.09.2026 | 11,70 | 11,80 | 10,69 | 10,91 | -8,09% | 1.780.128,00 |
| 14.09.2026 | 11,56 | 12,32 | 11,53 | 11,87 | 2,95% | 1.697.354,00 |
| 11.09.2026 | 11,55 | 11,85 | 11,28 | 11,53 | 1,05% | 982.898,00 |
| 10.09.2026 | 10,55 | 11,55 | 10,52 | 11,41 | 6,54% | 1.313.771,00 |
| 09.09.2026 | 11,12 | 11,19 | 10,66 | 10,71 | -4,63% | 898.710,00 |
| 08.09.2026 | 11,26 | 11,35 | 10,98 | 11,23 | -0,18% | 820.682,00 |
| 04.09.2026 | 11,47 | 11,72 | 11,04 | 11,25 | -2,93% | 1.200.057,00 |
| 03.09.2026 | 12,09 | 12,53 | 11,47 | 11,59 | 2,84% | 1.783.205,00 |
| 02.09.2026 | 10,54 | 11,40 | 10,54 | 11,27 | 6,93% | 1.713.934,00 |
| 01.09.2026 | 10,23 | 10,66 | 10,12 | 10,54 | 0,09% | 775.656,00 |
| 31.08.2026 | 10,09 | 10,73 | 9,97 | 10,53 | 2,23% | 886.439,00 |
| 28.08.2026 | 10,10 | 10,71 | 10,09 | 10,30 | 1,98% | 811.925,00 |
| 27.08.2026 | 10,30 | 10,48 | 9,91 | 10,10 | -1,94% | 1.167.541,00 |
| 26.08.2026 | 10,83 | 10,89 | 10,17 | 10,30 | -5,94% | 1.063.540,00 |
| 25.08.2026 | 10,43 | 11,21 | 10,39 | 10,95 | 4,58% | 1.258.308,00 |
| 24.08.2026 | 10,15 | 10,61 | 10,03 | 10,47 | 2,35% | 765.873,00 |
| 21.08.2026 | 10,53 | 10,88 | 10,16 | 10,23 | -3,40% | 1.285.637,00 |
| 20.08.2026 | 10,24 | 10,89 | 9,58 | 10,59 | 2,52% | 1.459.216,00 |
| 19.08.2026 | 10,03 | 10,49 | 9,85 | 10,33 | 3,40% | 1.250.722,00 |
| 18.08.2026 | 10,19 | 10,47 | 9,97 | 9,99 | -2,73% | 1.186.766,00 |
| 17.08.2026 | 10,03 | 10,35 | 9,71 | 10,27 | 1,18% | 1.601.215,00 |
| 14.08.2026 | 9,86 | 10,61 | 9,75 | 10,15 | 3,57% | 1.948.780,00 |
| 13.08.2026 | 9,81 | 10,19 | 9,54 | 9,80 | 1,03% | 2.653.061,00 |
| 12.08.2026 | 9,55 | 9,95 | 9,25 | 9,70 | 0,00% | 2.316.638,00 |
| 11.08.2026 | 9,34 | 9,71 | 9,23 | 9,70 | 3,63% | 1.482.709,00 |
| 10.08.2026 | 9,08 | 9,38 | 8,82 | 9,36 | 1,08% | 1.523.664,00 |
| 07.08.2026 | 9,02 | 9,47 | 8,99 | 9,26 | 3,00% | 1.296.481,00 |
| 06.08.2026 | 10,38 | 10,50 | 8,98 | 8,99 | -15,67% | 2.866.949,00 |
| 05.08.2026 | 8,64 | 10,69 | 8,30 | 10,66 | 11,62% | 3.750.541,00 |
| 04.08.2026 | 9,56 | 9,99 | 9,54 | 9,55 | -0,62% | 1.890.563,00 |
| 03.08.2026 | 9,09 | 9,77 | 9,01 | 9,61 | 8,59% | 1.456.622,00 |
| 31.07.2026 | 8,48 | 8,87 | 8,35 | 8,85 | 3,03% | 1.147.019,00 |
| 30.07.2026 | 8,67 | 8,76 | 8,33 | 8,59 | -2,83% | 1.566.141,00 |
| 29.07.2026 | 8,88 | 9,17 | 8,73 | 8,84 | -2,00% | 1.080.075,00 |
| 28.07.2026 | 8,70 | 9,17 | 8,65 | 9,02 | 3,80% | 1.157.876,00 |
| 27.07.2026 | 8,49 | 8,82 | 8,49 | 8,69 | 4,32% | 1.110.076,00 |
| 24.07.2026 | 8,69 | 8,75 | 8,31 | 8,33 | -3,36% | 980.859,00 |
| 23.07.2026 | 8,90 | 8,98 | 8,57 | 8,62 | -4,12% | 1.295.490,00 |
| 22.07.2026 | 9,46 | 9,50 | 8,95 | 8,99 | -4,56% | 1.294.969,00 |
| 21.07.2026 | 9,30 | 9,59 | 9,21 | 9,42 | 0,00% | 1.177.005,00 |
| 20.07.2026 | 9,57 | 9,75 | 9,24 | 9,42 | -3,09% | 1.554.138,00 |
| 17.07.2026 | 9,91 | 10,24 | 9,60 | 9,72 | -5,26% | 1.772.750,00 |
| 16.07.2026 | 10,44 | 10,73 | 10,09 | 10,26 | -0,10% | 1.288.538,00 |
| 15.07.2026 | 9,60 | 10,45 | 9,60 | 10,27 | 7,65% | 1.548.278,00 |
| 14.07.2026 | 9,78 | 10,00 | 9,40 | 9,54 | -2,95% | 1.384.218,00 |
| 13.07.2026 | 9,39 | 10,47 | 9,38 | 9,83 | 7,08% | 2.096.502,00 |
| 10.07.2026 | 9,81 | 10,16 | 9,03 | 9,18 | -3,57% | 2.455.608,00 |
| 09.07.2026 | 9,46 | 9,54 | 9,28 | 9,52 | -0,42% | 831.440,00 |
| 08.07.2026 | 9,77 | 9,88 | 9,56 | 9,56 | -2,94% | 795.586,00 |
| 07.07.2026 | 10,37 | 10,53 | 9,85 | 9,85 | -3,71% | 867.827,00 |
| 06.07.2026 | 10,11 | 10,26 | 9,65 | 10,23 | 0,29% | 979.139,00 |
| 02.07.2026 | 10,08 | 10,42 | 10,03 | 10,20 | 1,19% | 946.560,00 |
| 01.07.2026 | 9,30 | 10,57 | 9,30 | 10,08 | 9,57% | 1.888.910,00 |
| 30.06.2026 | 9,36 | 9,66 | 9,10 | 9,20 | -2,75% | 1.141.692,00 |
| 29.06.2026 | 9,80 | 10,20 | 9,44 | 9,46 | -4,54% | 1.672.287,00 |
| 26.06.2026 | 7,99 | 9,92 | 7,99 | 9,91 | 22,50% | 3.773.719,00 |
| 25.06.2026 | 8,59 | 8,63 | 7,95 | 8,09 | -7,54% | 1.791.886,00 |
| 24.06.2026 | 8,78 | 9,05 | 8,66 | 8,75 | 0,46% | 1.081.623,00 |
| 23.06.2026 | 8,69 | 8,95 | 8,55 | 8,71 | -1,25% | 1.079.814,00 |
| 22.06.2026 | 9,04 | 9,48 | 8,80 | 8,82 | -4,34% | 1.129.727,00 |
| 18.06.2026 | 8,78 | 9,35 | 8,48 | 9,22 | 3,60% | 1.712.477,00 |
| 17.06.2026 | 9,26 | 9,40 | 8,77 | 8,90 | -4,09% | 1.506.193,00 |
| 16.06.2026 | 9,86 | 9,97 | 8,92 | 9,28 | -6,45% | 1.853.980,00 |
| 15.06.2026 | 9,87 | 10,26 | 9,84 | 9,92 | 0,92% | 1.540.742,00 |
| 12.06.2026 | 10,25 | 10,36 | 9,42 | 9,83 | -6,11% | 1.741.993,00 |
| 11.06.2026 | 9,94 | 10,76 | 9,66 | 10,47 | 4,91% | 1.634.555,00 |
| 10.06.2026 | 9,55 | 10,52 | 9,55 | 9,98 | 2,57% | 2.016.189,00 |
| 09.06.2026 | 9,65 | 10,13 | 9,50 | 9,73 | 0,31% | 760.665,00 |