10,040$
1,41%
Echtzeit-Aktienkurs fuboTV
Bid:
Ask:
Aktienkurse zur fuboTV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 9,90 | 10,19 | 9,71 | 10,04 | 1,41% | 1.963.997,00 |
| 17.09.2026 | 10,77 | 10,87 | 9,89 | 9,90 | -6,60% | 1.862.530,00 |
| 16.09.2026 | 10,75 | 11,19 | 10,53 | 10,60 | -2,84% | 949.051,00 |
| 15.09.2026 | 11,70 | 11,80 | 10,69 | 10,91 | -8,09% | 1.780.128,00 |
| 14.09.2026 | 11,56 | 12,32 | 11,53 | 11,87 | 2,95% | 1.697.354,00 |
| 11.09.2026 | 11,55 | 11,85 | 11,28 | 11,53 | 1,05% | 982.898,00 |
| 10.09.2026 | 10,55 | 11,55 | 10,52 | 11,41 | 6,54% | 1.313.771,00 |
| 09.09.2026 | 11,12 | 11,19 | 10,66 | 10,71 | -4,63% | 898.710,00 |
| 08.09.2026 | 11,26 | 11,35 | 10,98 | 11,23 | -0,18% | 820.682,00 |
| 04.09.2026 | 11,47 | 11,72 | 11,04 | 11,25 | -2,93% | 1.200.057,00 |
| 03.09.2026 | 12,09 | 12,53 | 11,47 | 11,59 | 2,84% | 1.783.205,00 |
| 02.09.2026 | 10,54 | 11,40 | 10,54 | 11,27 | 6,93% | 1.713.934,00 |
| 01.09.2026 | 10,23 | 10,66 | 10,12 | 10,54 | 0,09% | 775.656,00 |
| 31.08.2026 | 10,09 | 10,73 | 9,97 | 10,53 | 2,23% | 886.439,00 |
| 28.08.2026 | 10,10 | 10,71 | 10,09 | 10,30 | 1,98% | 811.925,00 |
| 27.08.2026 | 10,30 | 10,48 | 9,91 | 10,10 | -1,94% | 1.167.541,00 |
| 26.08.2026 | 10,83 | 10,89 | 10,17 | 10,30 | -5,94% | 1.063.540,00 |
| 25.08.2026 | 10,43 | 11,21 | 10,39 | 10,95 | 4,58% | 1.258.308,00 |
| 24.08.2026 | 10,15 | 10,61 | 10,03 | 10,47 | 2,35% | 765.873,00 |
| 21.08.2026 | 10,53 | 10,88 | 10,16 | 10,23 | -3,40% | 1.285.637,00 |
| 20.08.2026 | 10,24 | 10,89 | 9,58 | 10,59 | 2,52% | 1.459.216,00 |
| 19.08.2026 | 10,03 | 10,49 | 9,85 | 10,33 | 3,40% | 1.250.722,00 |
| 18.08.2026 | 10,19 | 10,47 | 9,97 | 9,99 | -2,73% | 1.186.766,00 |
| 17.08.2026 | 10,03 | 10,35 | 9,71 | 10,27 | 1,18% | 1.601.215,00 |
| 14.08.2026 | 9,86 | 10,61 | 9,75 | 10,15 | 3,57% | 1.948.780,00 |
| 13.08.2026 | 9,81 | 10,19 | 9,54 | 9,80 | 1,03% | 2.653.061,00 |
| 12.08.2026 | 9,55 | 9,95 | 9,25 | 9,70 | 0,00% | 2.316.638,00 |
| 11.08.2026 | 9,34 | 9,71 | 9,23 | 9,70 | 3,63% | 1.482.709,00 |
| 10.08.2026 | 9,08 | 9,38 | 8,82 | 9,36 | 1,08% | 1.523.664,00 |
| 07.08.2026 | 9,02 | 9,47 | 8,99 | 9,26 | 3,00% | 1.296.481,00 |
| 06.08.2026 | 10,38 | 10,50 | 8,98 | 8,99 | -15,67% | 2.866.949,00 |
| 05.08.2026 | 8,64 | 10,69 | 8,30 | 10,66 | 11,62% | 3.750.541,00 |
| 04.08.2026 | 9,56 | 9,99 | 9,54 | 9,55 | -0,62% | 1.890.563,00 |
| 03.08.2026 | 9,09 | 9,77 | 9,01 | 9,61 | 8,59% | 1.456.622,00 |
| 31.07.2026 | 8,48 | 8,87 | 8,35 | 8,85 | 3,03% | 1.147.019,00 |
| 30.07.2026 | 8,67 | 8,76 | 8,33 | 8,59 | -2,83% | 1.566.141,00 |
| 29.07.2026 | 8,88 | 9,17 | 8,73 | 8,84 | -2,00% | 1.080.075,00 |
| 28.07.2026 | 8,70 | 9,17 | 8,65 | 9,02 | 3,80% | 1.157.876,00 |
| 27.07.2026 | 8,49 | 8,82 | 8,49 | 8,69 | 4,32% | 1.110.076,00 |
| 24.07.2026 | 8,69 | 8,75 | 8,31 | 8,33 | -3,36% | 980.859,00 |
| 23.07.2026 | 8,90 | 8,98 | 8,57 | 8,62 | -4,12% | 1.295.490,00 |
| 22.07.2026 | 9,46 | 9,50 | 8,95 | 8,99 | -4,56% | 1.294.969,00 |
| 21.07.2026 | 9,30 | 9,59 | 9,21 | 9,42 | 0,00% | 1.177.005,00 |
| 20.07.2026 | 9,57 | 9,75 | 9,24 | 9,42 | -3,09% | 1.554.138,00 |
| 17.07.2026 | 9,91 | 10,24 | 9,60 | 9,72 | -5,26% | 1.772.750,00 |
| 16.07.2026 | 10,44 | 10,73 | 10,09 | 10,26 | -0,10% | 1.288.538,00 |
| 15.07.2026 | 9,60 | 10,45 | 9,60 | 10,27 | 7,65% | 1.548.278,00 |
| 14.07.2026 | 9,78 | 10,00 | 9,40 | 9,54 | -2,95% | 1.384.218,00 |
| 13.07.2026 | 9,39 | 10,47 | 9,38 | 9,83 | 7,08% | 2.096.502,00 |
| 10.07.2026 | 9,81 | 10,16 | 9,03 | 9,18 | -3,57% | 2.455.608,00 |
| 09.07.2026 | 9,46 | 9,54 | 9,28 | 9,52 | -0,42% | 831.440,00 |
| 08.07.2026 | 9,77 | 9,88 | 9,56 | 9,56 | -2,94% | 795.586,00 |
| 07.07.2026 | 10,37 | 10,53 | 9,85 | 9,85 | -3,71% | 867.827,00 |
| 06.07.2026 | 10,11 | 10,26 | 9,65 | 10,23 | 0,29% | 979.139,00 |
| 02.07.2026 | 10,08 | 10,42 | 10,03 | 10,20 | 1,19% | 946.560,00 |
| 01.07.2026 | 9,30 | 10,57 | 9,30 | 10,08 | 9,57% | 1.888.910,00 |
| 30.06.2026 | 9,36 | 9,66 | 9,10 | 9,20 | -2,75% | 1.141.692,00 |
| 29.06.2026 | 9,80 | 10,20 | 9,44 | 9,46 | -4,54% | 1.672.287,00 |
| 26.06.2026 | 7,99 | 9,92 | 7,99 | 9,91 | 22,50% | 3.773.719,00 |
| 25.06.2026 | 8,59 | 8,63 | 7,95 | 8,09 | -7,54% | 1.791.886,00 |
| 24.06.2026 | 8,78 | 9,05 | 8,66 | 8,75 | 0,46% | 1.081.623,00 |
| 23.06.2026 | 8,69 | 8,95 | 8,55 | 8,71 | -1,25% | 1.079.814,00 |
| 22.06.2026 | 9,04 | 9,48 | 8,80 | 8,82 | -4,34% | 1.129.727,00 |
| 18.06.2026 | 8,78 | 9,35 | 8,48 | 9,22 | 3,60% | 1.712.477,00 |
| 17.06.2026 | 9,26 | 9,40 | 8,77 | 8,90 | -4,09% | 1.506.193,00 |
| 16.06.2026 | 9,86 | 9,97 | 8,92 | 9,28 | -6,45% | 1.853.980,00 |
| 15.06.2026 | 9,87 | 10,26 | 9,84 | 9,92 | 0,92% | 1.540.742,00 |
| 12.06.2026 | 10,25 | 10,36 | 9,42 | 9,83 | -6,11% | 1.741.993,00 |
| 11.06.2026 | 9,94 | 10,76 | 9,66 | 10,47 | 4,91% | 1.634.555,00 |
| 10.06.2026 | 9,55 | 10,52 | 9,55 | 9,98 | 2,57% | 2.016.189,00 |
| 09.06.2026 | 9,65 | 10,13 | 9,50 | 9,73 | 0,31% | 760.665,00 |
| 08.06.2026 | 9,55 | 9,99 | 9,40 | 9,70 | 1,68% | 899.076,00 |
| 05.06.2026 | 9,88 | 10,23 | 9,44 | 9,54 | -6,10% | 1.278.680,00 |
| 04.06.2026 | 9,93 | 10,42 | 9,76 | 10,16 | 3,46% | 1.139.758,00 |
| 03.06.2026 | 10,46 | 10,54 | 9,75 | 9,82 | -8,40% | 1.334.769,00 |
| 02.06.2026 | 11,24 | 11,28 | 10,65 | 10,72 | -6,94% | 1.069.153,00 |
| 01.06.2026 | 10,25 | 11,68 | 10,25 | 11,52 | 14,17% | 1.787.958,00 |
| 29.05.2026 | 10,45 | 10,49 | 9,92 | 10,09 | -3,26% | 1.938.595,00 |
| 28.05.2026 | 9,82 | 10,44 | 9,72 | 10,43 | 5,89% | 1.076.096,00 |
| 27.05.2026 | 9,52 | 10,50 | 9,52 | 9,85 | 3,47% | 1.546.876,00 |
| 26.05.2026 | 9,68 | 9,90 | 9,50 | 9,52 | -2,36% | 986.857,00 |
| 22.05.2026 | 9,30 | 9,85 | 9,26 | 9,75 | 6,67% | 1.104.664,00 |
| 21.05.2026 | 9,02 | 9,30 | 8,85 | 9,14 | -0,22% | 915.959,00 |
| 20.05.2026 | 9,05 | 9,35 | 8,92 | 9,16 | -0,43% | 913.553,00 |
| 19.05.2026 | 9,37 | 9,65 | 9,09 | 9,20 | -1,92% | 1.034.481,00 |
| 18.05.2026 | 9,50 | 9,72 | 9,31 | 9,38 | -2,49% | 964.269,00 |
| 15.05.2026 | 9,77 | 10,01 | 9,58 | 9,62 | -1,64% | 940.508,00 |
| 14.05.2026 | 9,81 | 10,06 | 9,62 | 9,78 | -1,31% | 1.009.678,00 |
| 13.05.2026 | 9,68 | 10,08 | 9,54 | 9,91 | 0,81% | 992.473,00 |
| 12.05.2026 | 9,96 | 10,20 | 9,72 | 9,83 | -1,21% | 1.358.378,00 |
| 11.05.2026 | 10,10 | 10,20 | 9,79 | 9,95 | -3,21% | 1.621.187,00 |
| 08.05.2026 | 10,75 | 10,75 | 10,13 | 10,28 | -4,73% | 1.773.025,00 |
| 07.05.2026 | 10,51 | 11,10 | 10,49 | 10,79 | 3,45% | 2.004.510,00 |
| 06.05.2026 | 11,86 | 12,11 | 10,38 | 10,43 | -15,89% | 3.761.654,00 |
| 05.05.2026 | 12,71 | 12,80 | 12,35 | 12,40 | -3,50% | 1.419.312,00 |
| 04.05.2026 | 13,82 | 14,06 | 12,84 | 12,85 | -7,02% | 1.775.413,00 |
| 01.05.2026 | 12,86 | 13,82 | 12,72 | 13,82 | 12,18% | 2.087.184,00 |
| 30.04.2026 | 11,81 | 12,45 | 11,38 | 12,32 | 3,97% | 1.330.793,00 |
| 29.04.2026 | 11,33 | 11,90 | 11,17 | 11,85 | 3,13% | 1.401.013,00 |
| 28.04.2026 | 11,53 | 11,68 | 11,41 | 11,49 | -0,95% | 1.063.084,00 |