10,120$
0,90%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 9,91 | 10,33 | 9,91 | 10,12 | 0,90% | 691.432,00 |
| 25.03.2026 | 10,21 | 10,30 | 9,81 | 10,03 | 0,00% | 729.067,00 |
| 24.03.2026 | 10,03 | 10,15 | 9,88 | 10,03 | -1,28% | 872.659,00 |
| 23.03.2026 | 10,25 | 10,41 | 10,01 | 10,16 | -0,88% | 1.108.461,00 |
| 20.03.2026 | 10,07 | 10,48 | 9,90 | 10,25 | 0,49% | 760.711,00 |
| 19.03.2026 | 10,36 | 10,54 | 9,94 | 10,20 | -3,23% | 1.276.500,00 |
| 18.03.2026 | 10,77 | 11,12 | 10,53 | 10,54 | -4,09% | 664.983,00 |
| 17.03.2026 | 10,58 | 11,26 | 10,52 | 10,99 | 5,07% | 911.763,00 |
| 16.03.2026 | 10,52 | 10,65 | 10,39 | 10,46 | 0,00% | 627.364,00 |
| 13.03.2026 | 10,43 | 10,62 | 10,29 | 10,46 | 1,06% | 941.875,00 |
| 12.03.2026 | 10,82 | 10,97 | 10,32 | 10,35 | -4,43% | 740.038,00 |
| 11.03.2026 | 10,98 | 11,31 | 10,76 | 10,83 | -0,91% | 954.788,00 |
| 10.03.2026 | 11,20 | 11,23 | 10,68 | 10,93 | -2,93% | 804.213,00 |
| 09.03.2026 | 10,84 | 11,26 | 10,77 | 11,26 | -0,62% | 938.464,00 |
| 06.03.2026 | 11,30 | 11,33 | 10,93 | 11,33 | -0,44% | 770.391,00 |
| 05.03.2026 | 10,91 | 11,51 | 10,87 | 11,38 | 4,69% | 1.391.877,00 |
| 04.03.2026 | 10,85 | 10,92 | 10,57 | 10,87 | 1,68% | 710.325,00 |
| 03.03.2026 | 10,23 | 10,88 | 10,15 | 10,69 | 2,30% | 1.016.461,00 |
| 02.03.2026 | 10,21 | 10,62 | 10,15 | 10,45 | -3,51% | 1.588.926,00 |
| 27.02.2026 | 11,50 | 11,78 | 10,64 | 10,83 | -7,36% | 2.059.102,00 |
| 26.02.2026 | 11,29 | 12,29 | 11,21 | 11,69 | 5,51% | 2.702.510,00 |
| 25.02.2026 | 11,06 | 11,30 | 10,88 | 11,08 | 0,18% | 1.494.723,00 |
| 24.02.2026 | 10,71 | 11,17 | 10,50 | 11,06 | -5,31% | 2.028.262,00 |
| 20.02.2026 | 11,24 | 12,03 | 11,24 | 11,68 | 3,18% | 2.544.332,00 |
| 19.02.2026 | 11,81 | 11,82 | 11,01 | 11,32 | -8,34% | 4.086.140,00 |
| 18.02.2026 | 10,31 | 12,59 | 10,25 | 12,35 | -5,73% | 7.072.313,00 |
| 17.02.2026 | 14,41 | 14,50 | 13,07 | 13,10 | -8,65% | 3.358.239,00 |
| 13.02.2026 | 13,59 | 14,55 | 13,59 | 14,34 | 3,91% | 1.260.398,00 |
| 12.02.2026 | 14,50 | 14,56 | 13,47 | 13,80 | -4,43% | 2.096.318,00 |
| 11.02.2026 | 15,49 | 15,52 | 14,30 | 14,44 | -6,78% | 1.875.223,00 |
| 10.02.2026 | 15,00 | 15,59 | 14,65 | 15,49 | -0,51% | 1.662.940,00 |
| 09.02.2026 | 15,40 | 15,70 | 15,21 | 15,57 | 0,71% | 1.320.049,00 |
| 06.02.2026 | 15,25 | 15,55 | 15,10 | 15,46 | 1,98% | 791.141,00 |
| 05.02.2026 | 15,86 | 16,36 | 15,07 | 15,16 | -4,29% | 1.357.875,00 |
| 04.02.2026 | 16,17 | 16,18 | 15,30 | 15,84 | -1,31% | 1.487.954,00 |
| 03.02.2026 | 16,75 | 16,76 | 15,53 | 16,05 | -5,03% | 2.122.607,00 |
| 02.02.2026 | 16,79 | 17,32 | 16,51 | 16,90 | 0,90% | 1.317.458,00 |
| 30.01.2026 | 16,99 | 17,09 | 16,51 | 16,75 | -1,82% | 1.002.952,00 |
| 29.01.2026 | 16,98 | 17,07 | 16,50 | 17,06 | 0,41% | 1.011.530,00 |
| 28.01.2026 | 16,84 | 17,34 | 16,68 | 16,99 | 1,80% | 1.189.660,00 |
| 27.01.2026 | 16,68 | 16,76 | 15,95 | 16,69 | 0,06% | 1.670.781,00 |
| 26.01.2026 | 16,30 | 16,74 | 16,16 | 16,68 | 1,15% | 1.017.905,00 |
| 22.01.2026 | 16,14 | 16,65 | 16,06 | 16,49 | 5,03% | 1.923.488,00 |
| 21.01.2026 | 15,88 | 16,01 | 15,61 | 15,70 | -0,51% | 1.181.829,00 |
| 20.01.2026 | 16,20 | 16,32 | 15,76 | 15,78 | -4,77% | 1.406.289,00 |
| 16.01.2026 | 17,07 | 17,11 | 16,48 | 16,57 | -2,93% | 1.128.132,00 |
| 15.01.2026 | 17,35 | 17,38 | 16,92 | 17,07 | -1,22% | 879.927,00 |
| 14.01.2026 | 17,30 | 17,35 | 17,05 | 17,28 | -0,46% | 937.572,00 |
| 13.01.2026 | 18,25 | 18,45 | 17,32 | 17,36 | -4,82% | 1.200.922,00 |
| 12.01.2026 | 18,13 | 18,65 | 17,95 | 18,24 | 0,55% | 1.356.766,00 |
| 09.01.2026 | 18,38 | 18,58 | 17,76 | 18,14 | -1,09% | 1.237.544,00 |
| 08.01.2026 | 19,61 | 19,70 | 18,25 | 18,34 | -7,05% | 1.669.896,00 |
| 07.01.2026 | 20,00 | 20,17 | 19,55 | 19,73 | -0,90% | 745.771,00 |
| 06.01.2026 | 19,81 | 20,00 | 19,51 | 19,91 | 0,96% | 962.956,00 |
| 05.01.2026 | 19,85 | 20,35 | 19,67 | 19,72 | 0,20% | 832.350,00 |
| 02.01.2026 | 19,84 | 20,29 | 19,63 | 19,68 | -0,40% | 970.286,00 |
| 31.12.2025 | 19,67 | 19,84 | 19,46 | 19,76 | 0,25% | 877.211,00 |
| 30.12.2025 | 19,63 | 19,76 | 19,50 | 19,71 | 0,05% | 982.032,00 |
| 29.12.2025 | 19,78 | 19,86 | 19,58 | 19,70 | -0,30% | 770.285,00 |
| 26.12.2025 | 19,92 | 20,09 | 19,71 | 19,76 | -1,05% | 1.160.221,00 |
| 24.12.2025 | 19,72 | 20,17 | 19,58 | 19,97 | 0,71% | 500.073,00 |
| 23.12.2025 | 19,91 | 19,99 | 19,44 | 19,83 | -0,60% | 1.134.785,00 |
| 22.12.2025 | 19,92 | 20,27 | 19,73 | 19,95 | 0,15% | 744.040,00 |
| 19.12.2025 | 19,94 | 20,02 | 19,74 | 19,92 | 0,10% | 878.479,00 |
| 18.12.2025 | 20,14 | 20,30 | 19,77 | 19,90 | -0,15% | 952.455,00 |
| 17.12.2025 | 20,40 | 20,76 | 19,93 | 19,93 | -2,40% | 604.426,00 |
| 16.12.2025 | 20,00 | 20,75 | 19,99 | 20,42 | 2,20% | 644.024,00 |
| 15.12.2025 | 20,86 | 20,86 | 19,94 | 19,98 | -3,43% | 853.981,00 |
| 12.12.2025 | 20,77 | 21,35 | 20,66 | 20,69 | -1,19% | 731.418,00 |
| 11.12.2025 | 20,99 | 21,36 | 20,91 | 20,94 | -0,24% | 488.377,00 |
| 10.12.2025 | 21,71 | 21,99 | 20,94 | 20,99 | -4,24% | 501.635,00 |
| 09.12.2025 | 21,23 | 21,94 | 21,16 | 21,92 | 2,19% | 503.796,00 |
| 08.12.2025 | 21,53 | 21,60 | 21,18 | 21,45 | -0,42% | 497.669,00 |
| 05.12.2025 | 21,39 | 22,17 | 21,31 | 21,54 | 0,28% | 764.970,00 |
| 04.12.2025 | 21,51 | 21,66 | 21,16 | 21,48 | 0,05% | 651.241,00 |
| 03.12.2025 | 21,15 | 21,64 | 21,11 | 21,47 | 1,95% | 585.926,00 |
| 02.12.2025 | 20,89 | 21,26 | 20,75 | 21,06 | 1,45% | 704.099,00 |
| 01.12.2025 | 20,56 | 20,90 | 20,43 | 20,76 | -0,81% | 653.070,00 |
| 28.11.2025 | 20,92 | 21,37 | 20,83 | 20,93 | 2,00% | 304.289,00 |
| 26.11.2025 | 20,70 | 20,87 | 20,52 | 20,52 | 0,29% | 508.111,00 |
| 25.11.2025 | 20,18 | 20,71 | 20,14 | 20,46 | 2,40% | 707.665,00 |
| 24.11.2025 | 20,20 | 20,22 | 19,78 | 19,98 | 0,35% | 675.173,00 |
| 20.11.2025 | 20,34 | 20,46 | 19,77 | 19,91 | -2,02% | 660.456,00 |
| 19.11.2025 | 20,31 | 20,59 | 20,02 | 20,32 | 0,69% | 687.620,00 |
| 18.11.2025 | 20,20 | 20,47 | 19,82 | 20,18 | -1,18% | 823.022,00 |
| 17.11.2025 | 21,73 | 21,76 | 20,36 | 20,42 | -8,55% | 856.096,00 |
| 13.11.2025 | 21,80 | 22,38 | 21,38 | 22,33 | 1,73% | 845.389,00 |
| 12.11.2025 | 22,55 | 22,70 | 21,82 | 21,95 | -2,01% | 825.561,00 |
| 11.11.2025 | 21,85 | 22,43 | 21,81 | 22,40 | 2,61% | 796.724,00 |
| 10.11.2025 | 21,15 | 22,04 | 21,00 | 21,83 | 4,50% | 948.863,00 |
| 07.11.2025 | 19,83 | 20,97 | 19,69 | 20,89 | 4,55% | 880.236,00 |
| 06.11.2025 | 20,35 | 21,00 | 19,96 | 19,98 | -2,82% | 1.205.542,00 |
| 05.11.2025 | 22,65 | 22,84 | 20,20 | 20,56 | -4,95% | 1.898.061,00 |
| 04.11.2025 | 22,31 | 22,44 | 21,60 | 21,63 | -2,70% | 1.238.778,00 |
| 03.11.2025 | 22,51 | 22,83 | 22,08 | 22,23 | -1,81% | 686.947,00 |
| 31.10.2025 | 22,25 | 22,69 | 22,25 | 22,64 | 2,07% | 647.831,00 |
| 30.10.2025 | 22,67 | 22,86 | 22,17 | 22,18 | -2,97% | 761.196,00 |
| 29.10.2025 | 23,25 | 23,30 | 22,53 | 22,86 | -3,14% | 839.679,00 |
| 28.10.2025 | 23,67 | 23,69 | 23,14 | 23,60 | 1,72% | 608.010,00 |
| 27.10.2025 | 23,08 | 23,85 | 23,01 | 23,20 | 1,05% | 1.096.920,00 |