22,640$
-2,54%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 23,09 | 23,09 | 22,63 | 22,64 | -2,54% | 433.262,00 |
| 16.10.2024 | 23,65 | 23,72 | 23,00 | 23,23 | -1,19% | 426.641,00 |
| 15.10.2024 | 23,10 | 23,82 | 22,91 | 23,51 | 1,73% | 481.488,00 |
| 14.10.2024 | 23,41 | 23,52 | 22,88 | 23,11 | -2,16% | 536.709,00 |
| 11.10.2024 | 22,86 | 23,65 | 22,85 | 23,62 | 2,74% | 652.248,00 |
| 10.10.2024 | 23,40 | 23,47 | 22,83 | 22,99 | -2,71% | 625.369,00 |
| 09.10.2024 | 23,51 | 23,88 | 23,32 | 23,63 | 0,04% | 406.117,00 |
| 08.10.2024 | 23,54 | 24,02 | 23,25 | 23,62 | 0,25% | 470.869,00 |
| 07.10.2024 | 24,10 | 24,19 | 23,32 | 23,56 | -2,52% | 481.580,00 |
| 04.10.2024 | 24,47 | 24,68 | 23,78 | 24,17 | 0,50% | 510.086,00 |
| 03.10.2024 | 24,09 | 24,48 | 23,44 | 24,05 | -1,84% | 688.946,00 |
| 02.10.2024 | 24,14 | 24,86 | 24,12 | 24,50 | 0,99% | 431.491,00 |
| 01.10.2024 | 25,84 | 25,84 | 23,65 | 24,26 | -6,22% | 1.040.587,00 |
| 30.09.2024 | 26,00 | 26,72 | 25,66 | 25,87 | -0,96% | 410.176,00 |
| 27.09.2024 | 25,78 | 26,19 | 25,62 | 26,12 | 3,00% | 346.337,00 |
| 26.09.2024 | 26,30 | 26,30 | 25,02 | 25,36 | -1,78% | 305.443,00 |
| 25.09.2024 | 26,06 | 26,34 | 25,76 | 25,82 | -1,38% | 338.606,00 |
| 24.09.2024 | 25,58 | 26,28 | 25,24 | 26,18 | 4,93% | 451.508,00 |
| 23.09.2024 | 25,54 | 25,58 | 24,89 | 24,95 | -2,00% | 297.470,00 |
| 20.09.2024 | 25,75 | 26,08 | 25,43 | 25,46 | -1,51% | 325.622,00 |
| 19.09.2024 | 26,00 | 26,14 | 25,58 | 25,85 | 2,21% | 513.370,00 |
| 18.09.2024 | 25,17 | 26,04 | 25,01 | 25,29 | 1,73% | 583.810,00 |
| 17.09.2024 | 25,05 | 25,33 | 24,70 | 24,86 | -0,20% | 352.635,00 |
| 16.09.2024 | 25,25 | 25,33 | 24,65 | 24,91 | -1,58% | 330.683,00 |
| 13.09.2024 | 24,95 | 25,68 | 24,81 | 25,31 | 2,84% | 367.204,00 |
| 12.09.2024 | 24,47 | 25,04 | 24,15 | 24,61 | -0,81% | 447.403,00 |
| 11.09.2024 | 24,21 | 24,89 | 23,97 | 24,81 | 2,95% | 324.788,00 |
| 10.09.2024 | 24,40 | 24,40 | 23,61 | 24,10 | -1,23% | 403.101,00 |
| 09.09.2024 | 24,11 | 24,68 | 23,76 | 24,40 | 1,12% | 590.139,00 |
| 06.09.2024 | 24,35 | 24,55 | 23,78 | 24,13 | -0,54% | 585.085,00 |
| 05.09.2024 | 23,76 | 24,32 | 23,57 | 24,26 | 2,28% | 290.128,00 |
| 04.09.2024 | 23,75 | 24,37 | 23,60 | 23,72 | -1,04% | 300.670,00 |
| 03.09.2024 | 24,49 | 24,73 | 23,78 | 23,97 | -3,62% | 457.038,00 |
| 30.08.2024 | 25,25 | 25,31 | 24,10 | 24,87 | -1,27% | 542.421,00 |
| 29.08.2024 | 24,59 | 25,49 | 24,40 | 25,19 | 3,75% | 492.501,00 |
| 28.08.2024 | 26,14 | 26,22 | 24,20 | 24,28 | -7,61% | 658.840,00 |
| 27.08.2024 | 26,45 | 26,59 | 25,82 | 26,28 | -1,68% | 418.980,00 |
| 26.08.2024 | 26,84 | 26,96 | 26,39 | 26,73 | 0,49% | 555.188,00 |
| 23.08.2024 | 26,57 | 27,62 | 26,47 | 26,60 | 0,53% | 721.162,00 |
| 22.08.2024 | 26,30 | 26,48 | 26,07 | 26,46 | 0,92% | 633.666,00 |
| 21.08.2024 | 25,84 | 26,32 | 25,54 | 26,22 | 2,22% | 466.755,00 |
| 20.08.2024 | 25,86 | 26,38 | 25,45 | 25,65 | -1,19% | 605.207,00 |
| 19.08.2024 | 24,82 | 25,97 | 24,70 | 25,96 | 5,14% | 592.998,00 |
| 16.08.2024 | 24,18 | 24,72 | 23,97 | 24,69 | 1,73% | 468.605,00 |
| 15.08.2024 | 23,32 | 24,35 | 23,26 | 24,27 | 4,34% | 597.746,00 |
| 14.08.2024 | 24,35 | 24,41 | 23,26 | 23,26 | -4,12% | 519.179,00 |
| 13.08.2024 | 23,50 | 24,26 | 23,39 | 24,26 | 4,21% | 779.405,00 |
| 12.08.2024 | 23,18 | 23,38 | 22,60 | 23,28 | -0,77% | 574.267,00 |
| 09.08.2024 | 23,47 | 23,67 | 22,95 | 23,46 | 1,12% | 386.019,00 |
| 08.08.2024 | 22,40 | 23,45 | 22,40 | 23,20 | 3,34% | 662.735,00 |
| 07.08.2024 | 23,84 | 24,19 | 22,45 | 22,45 | -4,63% | 868.398,00 |
| 06.08.2024 | 24,54 | 24,54 | 23,50 | 23,54 | -4,07% | 1.115.807,00 |
| 05.08.2024 | 21,43 | 24,59 | 21,13 | 24,54 | 3,07% | 1.500.686,00 |
| 02.08.2024 | 22,50 | 23,88 | 22,22 | 23,81 | 2,28% | 1.444.341,00 |
| 01.08.2024 | 25,98 | 26,25 | 22,68 | 23,28 | -10,84% | 1.867.355,00 |
| 31.07.2024 | 23,22 | 27,00 | 23,18 | 26,11 | 19,28% | 3.205.611,00 |
| 30.07.2024 | 22,47 | 22,56 | 21,57 | 21,89 | -1,79% | 1.211.810,00 |
| 29.07.2024 | 22,86 | 22,98 | 22,05 | 22,29 | -1,89% | 742.069,00 |
| 26.07.2024 | 22,60 | 22,91 | 22,32 | 22,72 | 2,76% | 579.739,00 |
| 25.07.2024 | 22,27 | 22,82 | 22,05 | 22,11 | -0,54% | 547.849,00 |
| 24.07.2024 | 22,88 | 23,20 | 22,19 | 22,23 | -3,97% | 470.379,00 |
| 23.07.2024 | 22,60 | 23,44 | 22,54 | 23,15 | 2,03% | 531.249,00 |
| 22.07.2024 | 23,21 | 23,34 | 22,56 | 22,69 | -0,48% | 573.677,00 |
| 19.07.2024 | 23,02 | 23,16 | 22,66 | 22,80 | -1,47% | 523.263,00 |
| 18.07.2024 | 24,40 | 24,76 | 23,10 | 23,14 | -5,05% | 731.304,00 |
| 17.07.2024 | 24,60 | 25,50 | 24,36 | 24,37 | -3,52% | 827.542,00 |
| 16.07.2024 | 24,21 | 25,26 | 24,21 | 25,26 | 5,25% | 1.270.119,00 |
| 15.07.2024 | 23,70 | 24,25 | 23,36 | 24,00 | 2,13% | 848.145,00 |
| 12.07.2024 | 22,97 | 23,60 | 22,97 | 23,50 | 3,39% | 819.905,00 |
| 11.07.2024 | 22,72 | 22,95 | 22,42 | 22,73 | 1,88% | 902.824,00 |
| 10.07.2024 | 23,50 | 23,58 | 22,29 | 22,31 | -4,29% | 652.460,00 |
| 09.07.2024 | 23,42 | 23,55 | 22,73 | 23,31 | -1,06% | 626.854,00 |
| 08.07.2024 | 23,38 | 23,85 | 23,26 | 23,56 | 0,47% | 781.251,00 |
| 05.07.2024 | 22,85 | 24,03 | 22,84 | 23,45 | 1,91% | 1.057.306,00 |
| 03.07.2024 | 21,36 | 23,08 | 21,36 | 23,01 | 8,08% | 585.948,00 |
| 02.07.2024 | 21,38 | 21,64 | 20,78 | 21,29 | -4,14% | 1.136.240,00 |
| 01.07.2024 | 23,40 | 23,58 | 22,15 | 22,21 | -5,21% | 697.347,00 |
| 28.06.2024 | 23,71 | 23,81 | 22,91 | 23,43 | -0,85% | 675.006,00 |
| 27.06.2024 | 23,34 | 23,89 | 23,11 | 23,63 | 1,33% | 596.363,00 |
| 26.06.2024 | 22,64 | 23,56 | 22,64 | 23,32 | 3,00% | 728.641,00 |
| 25.06.2024 | 22,09 | 22,64 | 21,88 | 22,64 | 2,12% | 550.206,00 |
| 24.06.2024 | 21,90 | 22,28 | 21,72 | 22,17 | 0,86% | 562.987,00 |
| 21.06.2024 | 21,62 | 22,01 | 21,55 | 21,98 | 1,01% | 696.388,00 |
| 20.06.2024 | 21,80 | 22,25 | 21,67 | 21,76 | -0,46% | 635.970,00 |
| 18.06.2024 | 22,05 | 22,39 | 21,84 | 21,86 | -2,24% | 602.573,00 |
| 17.06.2024 | 22,59 | 22,68 | 22,07 | 22,36 | -1,50% | 684.823,00 |
| 14.06.2024 | 23,58 | 23,93 | 22,59 | 22,70 | -5,10% | 1.038.114,00 |
| 13.06.2024 | 24,72 | 24,90 | 23,86 | 23,92 | -3,28% | 750.815,00 |
| 12.06.2024 | 25,26 | 25,57 | 24,62 | 24,73 | 0,37% | 654.516,00 |
| 11.06.2024 | 24,42 | 24,99 | 24,31 | 24,64 | 0,00% | 551.858,00 |
| 10.06.2024 | 24,32 | 24,81 | 24,19 | 24,64 | 0,45% | 709.882,00 |
| 07.06.2024 | 25,07 | 25,29 | 24,53 | 24,53 | -3,95% | 916.599,00 |
| 06.06.2024 | 24,60 | 25,82 | 24,60 | 25,54 | 2,90% | 686.012,00 |
| 05.06.2024 | 24,60 | 25,04 | 24,42 | 24,82 | 1,43% | 596.119,00 |
| 04.06.2024 | 24,64 | 25,25 | 24,42 | 24,47 | -1,88% | 569.202,00 |
| 03.06.2024 | 25,55 | 25,55 | 24,48 | 24,94 | -1,15% | 1.073.866,00 |
| 31.05.2024 | 25,09 | 26,27 | 25,06 | 25,23 | 0,68% | 1.198.217,00 |
| 30.05.2024 | 24,53 | 25,40 | 24,46 | 25,06 | 2,08% | 637.667,00 |
| 29.05.2024 | 24,50 | 25,03 | 24,30 | 24,55 | -1,92% | 621.575,00 |
| 28.05.2024 | 24,69 | 25,12 | 24,26 | 25,03 | 1,50% | 729.643,00 |