22,640$
-0,70%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 22,85 | 22,90 | 22,10 | 22,64 | -0,70% | 605.333,00 |
| 10.10.2025 | 23,51 | 23,56 | 22,60 | 22,80 | -2,61% | 631.541,00 |
| 09.10.2025 | 24,10 | 24,19 | 23,20 | 23,41 | -2,25% | 565.386,00 |
| 08.10.2025 | 23,63 | 24,00 | 23,42 | 23,95 | 1,87% | 563.469,00 |
| 07.10.2025 | 24,28 | 24,39 | 23,41 | 23,51 | -2,12% | 453.613,00 |
| 06.10.2025 | 23,54 | 24,21 | 23,25 | 24,02 | 2,26% | 569.547,00 |
| 02.10.2025 | 23,36 | 23,58 | 23,15 | 23,49 | 1,03% | 648.251,00 |
| 01.10.2025 | 24,20 | 24,32 | 23,22 | 23,25 | -4,75% | 1.036.595,00 |
| 30.09.2025 | 25,58 | 25,58 | 23,88 | 24,41 | -3,75% | 785.416,00 |
| 29.09.2025 | 25,60 | 25,74 | 25,21 | 25,36 | 0,32% | 556.623,00 |
| 26.09.2025 | 24,88 | 25,46 | 24,87 | 25,28 | 1,73% | 535.267,00 |
| 25.09.2025 | 24,75 | 24,96 | 24,37 | 24,85 | -0,80% | 545.203,00 |
| 24.09.2025 | 25,60 | 25,73 | 25,02 | 25,05 | -2,26% | 762.079,00 |
| 23.09.2025 | 25,85 | 26,00 | 25,49 | 25,63 | 1,14% | 848.820,00 |
| 22.09.2025 | 26,50 | 26,59 | 25,33 | 25,34 | -4,99% | 819.826,00 |
| 19.09.2025 | 25,73 | 28,00 | 25,73 | 26,67 | 5,79% | 2.360.570,00 |
| 18.09.2025 | 24,61 | 25,24 | 24,57 | 25,21 | 3,53% | 855.529,00 |
| 17.09.2025 | 23,33 | 24,64 | 23,32 | 24,35 | 4,87% | 903.553,00 |
| 16.09.2025 | 22,65 | 23,75 | 22,64 | 23,22 | 1,26% | 796.973,00 |
| 15.09.2025 | 23,82 | 24,40 | 22,10 | 22,93 | -3,86% | 1.999.620,00 |
| 12.09.2025 | 23,71 | 24,10 | 23,64 | 23,85 | 0,34% | 557.355,00 |
| 11.09.2025 | 23,42 | 23,90 | 23,27 | 23,77 | 2,28% | 450.732,00 |
| 10.09.2025 | 23,70 | 23,74 | 23,08 | 23,24 | -1,82% | 650.361,00 |
| 09.09.2025 | 24,18 | 24,18 | 23,48 | 23,67 | -2,23% | 614.864,00 |
| 08.09.2025 | 23,94 | 24,43 | 23,33 | 24,21 | 2,15% | 500.189,00 |
| 05.09.2025 | 23,55 | 24,18 | 23,48 | 23,70 | 1,28% | 351.958,00 |
| 04.09.2025 | 23,51 | 23,53 | 23,07 | 23,40 | 0,00% | 302.295,00 |
| 03.09.2025 | 23,04 | 23,54 | 23,02 | 23,40 | 1,25% | 305.218,00 |
| 02.09.2025 | 23,12 | 23,50 | 22,77 | 23,11 | -1,87% | 436.024,00 |
| 29.08.2025 | 23,60 | 24,00 | 23,53 | 23,55 | -0,30% | 467.195,00 |
| 28.08.2025 | 23,29 | 23,72 | 23,15 | 23,62 | 1,85% | 554.102,00 |
| 27.08.2025 | 23,00 | 23,28 | 22,86 | 23,19 | 0,96% | 378.146,00 |
| 26.08.2025 | 23,33 | 23,50 | 22,96 | 22,97 | -2,05% | 454.130,00 |
| 25.08.2025 | 23,70 | 23,83 | 23,40 | 23,45 | -0,72% | 502.869,00 |
| 22.08.2025 | 23,22 | 23,90 | 23,07 | 23,62 | 2,52% | 685.983,00 |
| 21.08.2025 | 22,80 | 23,11 | 22,59 | 23,04 | 0,70% | 667.188,00 |
| 20.08.2025 | 22,90 | 23,07 | 22,33 | 22,88 | -0,35% | 695.634,00 |
| 19.08.2025 | 24,25 | 24,44 | 22,87 | 22,96 | -2,79% | 1.063.321,00 |
| 18.08.2025 | 22,37 | 23,88 | 22,37 | 23,62 | 5,59% | 996.957,00 |
| 15.08.2025 | 22,00 | 22,40 | 21,95 | 22,37 | 1,50% | 543.405,00 |
| 14.08.2025 | 22,01 | 22,41 | 21,65 | 22,04 | -0,63% | 821.982,00 |
| 13.08.2025 | 21,37 | 22,31 | 21,13 | 22,18 | 3,79% | 1.227.468,00 |
| 12.08.2025 | 21,91 | 22,00 | 21,21 | 21,37 | -2,20% | 1.372.426,00 |
| 11.08.2025 | 21,75 | 22,00 | 21,19 | 21,85 | 0,64% | 2.257.161,00 |
| 08.08.2025 | 22,84 | 23,05 | 21,70 | 21,71 | -5,24% | 1.169.792,00 |
| 07.08.2025 | 22,40 | 22,91 | 22,03 | 22,91 | 3,85% | 1.371.262,00 |
| 06.08.2025 | 21,78 | 22,31 | 21,72 | 22,06 | 1,71% | 1.287.306,00 |
| 05.08.2025 | 21,94 | 22,25 | 21,44 | 21,69 | -1,27% | 1.476.406,00 |
| 04.08.2025 | 22,56 | 22,92 | 21,86 | 21,97 | -0,50% | 1.163.008,00 |
| 01.08.2025 | 22,00 | 22,44 | 21,80 | 22,08 | 0,00% | 1.109.689,00 |
| 31.07.2025 | 22,55 | 22,98 | 21,95 | 22,08 | 0,23% | 1.772.673,00 |
| 30.07.2025 | 22,76 | 23,88 | 21,40 | 22,03 | -11,92% | 3.402.636,00 |
| 29.07.2025 | 25,45 | 25,47 | 24,86 | 25,01 | -1,30% | 1.430.457,00 |
| 28.07.2025 | 25,85 | 25,97 | 25,14 | 25,34 | -1,67% | 624.075,00 |
| 25.07.2025 | 26,23 | 26,23 | 25,63 | 25,77 | -0,96% | 704.182,00 |
| 24.07.2025 | 26,45 | 26,62 | 26,00 | 26,02 | -2,36% | 473.533,00 |
| 23.07.2025 | 26,34 | 26,91 | 26,08 | 26,65 | 2,03% | 606.577,00 |
| 22.07.2025 | 25,99 | 26,53 | 25,68 | 26,12 | 1,08% | 709.089,00 |
| 21.07.2025 | 25,65 | 26,12 | 25,48 | 25,84 | 0,58% | 657.667,00 |
| 18.07.2025 | 25,91 | 25,92 | 25,40 | 25,69 | -0,43% | 614.915,00 |
| 17.07.2025 | 26,10 | 26,37 | 25,66 | 25,80 | -1,23% | 858.607,00 |
| 16.07.2025 | 26,48 | 26,60 | 25,96 | 26,12 | -0,50% | 571.826,00 |
| 15.07.2025 | 27,21 | 27,30 | 26,24 | 26,25 | -2,81% | 472.747,00 |
| 14.07.2025 | 26,97 | 27,55 | 26,62 | 27,01 | -0,81% | 935.584,00 |
| 11.07.2025 | 27,48 | 27,98 | 26,93 | 27,23 | -1,09% | 725.302,00 |
| 10.07.2025 | 27,64 | 27,81 | 27,16 | 27,53 | -0,79% | 1.022.884,00 |
| 09.07.2025 | 27,85 | 27,90 | 27,19 | 27,75 | -0,07% | 1.012.617,00 |
| 08.07.2025 | 28,72 | 29,20 | 27,11 | 27,77 | -3,21% | 877.547,00 |
| 07.07.2025 | 28,77 | 29,05 | 28,52 | 28,69 | -0,73% | 425.816,00 |
| 03.07.2025 | 29,00 | 29,48 | 28,76 | 28,90 | -0,69% | 288.515,00 |
| 02.07.2025 | 29,81 | 29,90 | 29,01 | 29,10 | -2,02% | 653.236,00 |
| 01.07.2025 | 29,17 | 30,66 | 29,00 | 29,70 | 1,26% | 1.299.018,00 |
| 30.06.2025 | 28,93 | 29,74 | 28,82 | 29,33 | 2,41% | 991.345,00 |
| 27.06.2025 | 29,08 | 29,30 | 28,63 | 28,64 | -1,85% | 567.521,00 |
| 26.06.2025 | 29,24 | 29,46 | 28,78 | 29,18 | 0,41% | 357.826,00 |
| 25.06.2025 | 29,54 | 29,80 | 29,06 | 29,06 | -0,89% | 368.250,00 |
| 24.06.2025 | 29,49 | 29,81 | 28,97 | 29,32 | 0,93% | 479.881,00 |
| 23.06.2025 | 28,97 | 29,31 | 28,50 | 29,05 | 0,00% | 352.697,00 |
| 20.06.2025 | 29,75 | 29,75 | 28,51 | 29,05 | -1,92% | 418.843,00 |
| 18.06.2025 | 29,66 | 30,18 | 29,46 | 29,62 | 0,54% | 415.814,00 |
| 17.06.2025 | 29,54 | 29,96 | 29,21 | 29,46 | -1,41% | 368.948,00 |
| 16.06.2025 | 29,57 | 30,03 | 29,21 | 29,88 | 2,22% | 466.404,00 |
| 13.06.2025 | 29,30 | 29,69 | 28,96 | 29,23 | -2,31% | 489.522,00 |
| 12.06.2025 | 31,32 | 31,47 | 29,60 | 29,92 | -5,64% | 631.641,00 |
| 11.06.2025 | 31,99 | 32,30 | 31,57 | 31,71 | -0,69% | 376.755,00 |
| 10.06.2025 | 32,21 | 32,60 | 31,78 | 31,93 | -0,78% | 388.435,00 |
| 09.06.2025 | 33,79 | 33,81 | 31,59 | 32,18 | -4,74% | 603.117,00 |
| 06.06.2025 | 33,70 | 33,96 | 33,39 | 33,78 | 1,17% | 282.974,00 |
| 05.06.2025 | 33,80 | 34,07 | 33,07 | 33,39 | -0,30% | 408.089,00 |
| 04.06.2025 | 33,03 | 33,58 | 32,66 | 33,49 | 2,57% | 483.123,00 |
| 03.06.2025 | 32,79 | 33,08 | 32,48 | 32,65 | -0,88% | 404.951,00 |
| 02.06.2025 | 32,27 | 33,12 | 31,20 | 32,94 | 1,60% | 732.253,00 |
| 30.05.2025 | 32,16 | 32,49 | 31,71 | 32,42 | 1,00% | 580.207,00 |
| 29.05.2025 | 32,90 | 33,07 | 31,88 | 32,10 | -1,86% | 342.032,00 |
| 28.05.2025 | 32,92 | 33,06 | 32,53 | 32,71 | -0,34% | 352.426,00 |
| 27.05.2025 | 33,80 | 34,13 | 32,69 | 32,82 | -2,78% | 639.994,00 |
| 23.05.2025 | 32,80 | 33,89 | 32,62 | 33,76 | 1,84% | 549.838,00 |
| 22.05.2025 | 32,12 | 33,44 | 32,12 | 33,15 | 2,92% | 542.316,00 |
| 21.05.2025 | 31,30 | 32,88 | 31,30 | 32,21 | 1,32% | 530.251,00 |
| 20.05.2025 | 31,19 | 32,14 | 31,04 | 31,79 | 0,73% | 523.731,00 |