22,080$
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 22,00 | 22,44 | 21,80 | 22,08 | 0,00% | 1.109.689,00 |
| 31.07.2025 | 22,55 | 22,98 | 21,95 | 22,08 | 0,23% | 1.772.673,00 |
| 30.07.2025 | 22,76 | 23,88 | 21,40 | 22,03 | -11,92% | 3.402.636,00 |
| 29.07.2025 | 25,45 | 25,47 | 24,86 | 25,01 | -1,30% | 1.430.457,00 |
| 28.07.2025 | 25,85 | 25,97 | 25,14 | 25,34 | -1,67% | 624.075,00 |
| 25.07.2025 | 26,23 | 26,23 | 25,63 | 25,77 | -0,96% | 704.182,00 |
| 24.07.2025 | 26,45 | 26,62 | 26,00 | 26,02 | -2,36% | 473.533,00 |
| 23.07.2025 | 26,34 | 26,91 | 26,08 | 26,65 | 2,03% | 606.577,00 |
| 22.07.2025 | 25,99 | 26,53 | 25,68 | 26,12 | 1,08% | 709.089,00 |
| 21.07.2025 | 25,65 | 26,12 | 25,48 | 25,84 | 0,58% | 657.667,00 |
| 18.07.2025 | 25,91 | 25,92 | 25,40 | 25,69 | -0,43% | 614.915,00 |
| 17.07.2025 | 26,10 | 26,37 | 25,66 | 25,80 | -1,23% | 858.607,00 |
| 16.07.2025 | 26,48 | 26,60 | 25,96 | 26,12 | -0,50% | 571.826,00 |
| 15.07.2025 | 27,21 | 27,30 | 26,24 | 26,25 | -2,81% | 472.747,00 |
| 14.07.2025 | 26,97 | 27,55 | 26,62 | 27,01 | -0,81% | 935.584,00 |
| 11.07.2025 | 27,48 | 27,98 | 26,93 | 27,23 | -1,09% | 725.302,00 |
| 10.07.2025 | 27,64 | 27,81 | 27,16 | 27,53 | -0,79% | 1.022.884,00 |
| 09.07.2025 | 27,85 | 27,90 | 27,19 | 27,75 | -0,07% | 1.012.617,00 |
| 08.07.2025 | 28,72 | 29,20 | 27,11 | 27,77 | -3,21% | 877.547,00 |
| 07.07.2025 | 28,77 | 29,05 | 28,52 | 28,69 | -0,73% | 425.816,00 |
| 03.07.2025 | 29,00 | 29,48 | 28,76 | 28,90 | -0,69% | 288.515,00 |
| 02.07.2025 | 29,81 | 29,90 | 29,01 | 29,10 | -2,02% | 653.236,00 |
| 01.07.2025 | 29,17 | 30,66 | 29,00 | 29,70 | 1,26% | 1.299.018,00 |
| 30.06.2025 | 28,93 | 29,74 | 28,82 | 29,33 | 2,41% | 991.345,00 |
| 27.06.2025 | 29,08 | 29,30 | 28,63 | 28,64 | -1,85% | 567.521,00 |
| 26.06.2025 | 29,24 | 29,46 | 28,78 | 29,18 | 0,41% | 357.826,00 |
| 25.06.2025 | 29,54 | 29,80 | 29,06 | 29,06 | -0,89% | 368.250,00 |
| 24.06.2025 | 29,49 | 29,81 | 28,97 | 29,32 | 0,93% | 479.881,00 |
| 23.06.2025 | 28,97 | 29,31 | 28,50 | 29,05 | 0,00% | 352.697,00 |
| 20.06.2025 | 29,75 | 29,75 | 28,51 | 29,05 | -1,92% | 418.843,00 |
| 18.06.2025 | 29,66 | 30,18 | 29,46 | 29,62 | 0,54% | 415.814,00 |
| 17.06.2025 | 29,54 | 29,96 | 29,21 | 29,46 | -1,41% | 368.948,00 |
| 16.06.2025 | 29,57 | 30,03 | 29,21 | 29,88 | 2,22% | 466.404,00 |
| 13.06.2025 | 29,30 | 29,69 | 28,96 | 29,23 | -2,31% | 489.522,00 |
| 12.06.2025 | 31,32 | 31,47 | 29,60 | 29,92 | -5,64% | 631.641,00 |
| 11.06.2025 | 31,99 | 32,30 | 31,57 | 31,71 | -0,69% | 376.755,00 |
| 10.06.2025 | 32,21 | 32,60 | 31,78 | 31,93 | -0,78% | 388.435,00 |
| 09.06.2025 | 33,79 | 33,81 | 31,59 | 32,18 | -4,74% | 603.117,00 |
| 06.06.2025 | 33,70 | 33,96 | 33,39 | 33,78 | 1,17% | 282.974,00 |
| 05.06.2025 | 33,80 | 34,07 | 33,07 | 33,39 | -0,30% | 408.089,00 |
| 04.06.2025 | 33,03 | 33,58 | 32,66 | 33,49 | 2,57% | 483.123,00 |
| 03.06.2025 | 32,79 | 33,08 | 32,48 | 32,65 | -0,88% | 404.951,00 |
| 02.06.2025 | 32,27 | 33,12 | 31,20 | 32,94 | 1,60% | 732.253,00 |
| 30.05.2025 | 32,16 | 32,49 | 31,71 | 32,42 | 1,00% | 580.207,00 |
| 29.05.2025 | 32,90 | 33,07 | 31,88 | 32,10 | -1,86% | 342.032,00 |
| 28.05.2025 | 32,92 | 33,06 | 32,53 | 32,71 | -0,34% | 352.426,00 |
| 27.05.2025 | 33,80 | 34,13 | 32,69 | 32,82 | -2,78% | 639.994,00 |
| 23.05.2025 | 32,80 | 33,89 | 32,62 | 33,76 | 1,84% | 549.838,00 |
| 22.05.2025 | 32,12 | 33,44 | 32,12 | 33,15 | 2,92% | 542.316,00 |
| 21.05.2025 | 31,30 | 32,88 | 31,30 | 32,21 | 1,32% | 530.251,00 |
| 20.05.2025 | 31,19 | 32,14 | 31,04 | 31,79 | 0,73% | 523.731,00 |
| 19.05.2025 | 31,22 | 31,57 | 30,89 | 31,56 | -2,02% | 616.107,00 |
| 16.05.2025 | 31,50 | 32,25 | 31,31 | 32,21 | 1,64% | 444.435,00 |
| 15.05.2025 | 32,24 | 32,24 | 31,20 | 31,69 | -2,25% | 605.711,00 |
| 14.05.2025 | 32,00 | 32,42 | 31,67 | 32,42 | 0,06% | 741.049,00 |
| 13.05.2025 | 31,45 | 32,52 | 31,45 | 32,40 | 1,95% | 628.593,00 |
| 12.05.2025 | 31,50 | 31,91 | 30,69 | 31,78 | 3,38% | 689.432,00 |
| 09.05.2025 | 29,73 | 30,83 | 29,58 | 30,74 | 4,13% | 770.466,00 |
| 08.05.2025 | 29,69 | 30,31 | 29,11 | 29,52 | 1,34% | 1.208.660,00 |
| 07.05.2025 | 26,87 | 29,17 | 26,60 | 29,13 | 8,73% | 1.616.574,00 |
| 06.05.2025 | 26,27 | 27,52 | 26,04 | 26,79 | 1,86% | 823.766,00 |
| 05.05.2025 | 26,19 | 26,88 | 26,15 | 26,30 | -0,94% | 417.738,00 |
| 02.05.2025 | 26,37 | 26,64 | 26,20 | 26,55 | 1,65% | 326.758,00 |
| 01.05.2025 | 25,72 | 26,36 | 25,66 | 26,12 | 2,63% | 706.356,00 |
| 30.04.2025 | 26,26 | 26,26 | 25,22 | 25,45 | -4,50% | 462.525,00 |
| 29.04.2025 | 26,44 | 26,95 | 26,43 | 26,65 | 0,87% | 298.614,00 |
| 28.04.2025 | 26,71 | 27,20 | 26,37 | 26,42 | -1,86% | 659.095,00 |
| 25.04.2025 | 26,47 | 26,94 | 26,33 | 26,92 | 1,05% | 357.623,00 |
| 24.04.2025 | 25,82 | 26,77 | 25,66 | 26,64 | 3,30% | 458.760,00 |
| 23.04.2025 | 25,95 | 26,31 | 25,56 | 25,79 | 2,63% | 433.413,00 |
| 22.04.2025 | 24,54 | 25,26 | 24,30 | 25,13 | 3,89% | 378.977,00 |
| 21.04.2025 | 24,50 | 24,50 | 23,86 | 24,19 | -1,79% | 294.679,00 |
| 17.04.2025 | 24,64 | 25,11 | 24,24 | 24,63 | -0,48% | 303.263,00 |
| 16.04.2025 | 25,00 | 25,30 | 24,31 | 24,75 | -1,98% | 333.592,00 |
| 15.04.2025 | 24,83 | 25,48 | 24,54 | 25,25 | 2,31% | 327.832,00 |
| 14.04.2025 | 25,37 | 25,44 | 24,28 | 24,68 | -1,36% | 532.340,00 |
| 11.04.2025 | 24,55 | 25,24 | 23,80 | 25,02 | 2,08% | 540.663,00 |
| 10.04.2025 | 24,68 | 25,32 | 24,18 | 24,51 | -2,89% | 483.386,00 |
| 09.04.2025 | 22,90 | 25,55 | 22,83 | 25,24 | 9,79% | 613.196,00 |
| 08.04.2025 | 23,81 | 24,15 | 22,59 | 22,99 | -1,79% | 631.574,00 |
| 07.04.2025 | 21,01 | 24,29 | 20,83 | 23,41 | 5,45% | 1.243.488,00 |
| 04.04.2025 | 23,00 | 23,05 | 21,40 | 22,20 | -5,29% | 831.366,00 |
| 03.04.2025 | 23,25 | 23,67 | 22,69 | 23,44 | -4,29% | 602.635,00 |
| 02.04.2025 | 23,59 | 24,83 | 23,50 | 24,49 | 2,17% | 473.024,00 |
| 01.04.2025 | 23,70 | 24,10 | 23,44 | 23,97 | 1,22% | 488.766,00 |
| 31.03.2025 | 23,80 | 23,85 | 23,10 | 23,68 | -2,67% | 405.270,00 |
| 28.03.2025 | 25,05 | 25,06 | 23,97 | 24,33 | -2,95% | 371.174,00 |
| 27.03.2025 | 26,09 | 26,10 | 25,07 | 25,07 | -3,98% | 244.489,00 |
| 26.03.2025 | 26,58 | 26,58 | 25,65 | 26,11 | -1,47% | 290.727,00 |
| 25.03.2025 | 26,20 | 26,60 | 26,13 | 26,50 | 0,76% | 286.835,00 |
| 24.03.2025 | 25,99 | 26,36 | 25,90 | 26,30 | 2,37% | 404.472,00 |
| 21.03.2025 | 25,40 | 26,10 | 25,26 | 25,69 | -0,73% | 506.108,00 |
| 20.03.2025 | 25,44 | 26,20 | 25,34 | 25,88 | 2,17% | 370.402,00 |
| 19.03.2025 | 25,30 | 25,81 | 25,11 | 25,33 | 0,44% | 322.220,00 |
| 18.03.2025 | 26,21 | 26,27 | 25,17 | 25,22 | -4,58% | 429.994,00 |
| 17.03.2025 | 25,60 | 26,79 | 25,45 | 26,43 | 3,08% | 793.967,00 |
| 14.03.2025 | 25,51 | 26,10 | 24,97 | 25,64 | 0,75% | 801.793,00 |
| 13.03.2025 | 26,64 | 26,64 | 25,02 | 25,45 | -4,32% | 651.609,00 |
| 12.03.2025 | 27,05 | 27,42 | 25,96 | 26,60 | 0,80% | 635.068,00 |
| 11.03.2025 | 26,06 | 26,85 | 25,25 | 26,39 | 6,58% | 921.209,00 |