41,540$
0,75%
Echtzeit-Aktienkurs German American Bancorp
Bid:
Ask:
Aktienkurse zur German American Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 40,90 | 41,61 | 40,90 | 41,54 | 0,75% | 219.074,00 |
| 25.03.2026 | 41,69 | 41,85 | 41,03 | 41,23 | -0,24% | 148.227,00 |
| 24.03.2026 | 41,04 | 42,05 | 40,99 | 41,33 | -0,53% | 163.910,00 |
| 23.03.2026 | 41,67 | 42,18 | 41,01 | 41,55 | 2,34% | 278.109,00 |
| 20.03.2026 | 40,69 | 40,95 | 40,31 | 40,60 | 1,96% | 1.444.129,00 |
| 19.03.2026 | 38,81 | 40,15 | 38,77 | 39,82 | 1,87% | 230.255,00 |
| 18.03.2026 | 39,59 | 39,59 | 38,75 | 39,09 | -1,66% | 185.876,00 |
| 17.03.2026 | 40,55 | 40,61 | 39,49 | 39,75 | -1,27% | 183.161,00 |
| 16.03.2026 | 40,59 | 40,59 | 39,99 | 40,26 | 0,47% | 105.187,00 |
| 13.03.2026 | 40,29 | 40,64 | 39,60 | 40,07 | 0,02% | 103.092,00 |
| 12.03.2026 | 39,10 | 40,09 | 39,10 | 40,06 | 0,40% | 127.786,00 |
| 11.03.2026 | 40,11 | 40,11 | 39,55 | 39,90 | -1,19% | 93.242,00 |
| 10.03.2026 | 40,04 | 40,72 | 39,53 | 40,38 | 1,05% | 151.249,00 |
| 09.03.2026 | 38,83 | 40,31 | 38,66 | 39,96 | -0,34% | 197.487,00 |
| 06.03.2026 | 39,74 | 40,10 | 39,42 | 40,10 | -1,73% | 155.209,00 |
| 05.03.2026 | 41,32 | 41,32 | 40,30 | 40,80 | -1,78% | 115.446,00 |
| 04.03.2026 | 41,76 | 42,09 | 41,39 | 41,54 | 0,14% | 95.785,00 |
| 03.03.2026 | 41,22 | 41,75 | 40,64 | 41,48 | -1,05% | 156.558,00 |
| 02.03.2026 | 40,85 | 42,22 | 40,72 | 41,92 | 1,30% | 110.510,00 |
| 27.02.2026 | 41,97 | 43,00 | 41,15 | 41,38 | -2,92% | 179.898,00 |
| 26.02.2026 | 42,83 | 43,44 | 42,33 | 42,63 | 0,02% | 82.935,00 |
| 25.02.2026 | 42,48 | 42,74 | 41,95 | 42,62 | 1,21% | 78.617,00 |
| 24.02.2026 | 42,19 | 42,32 | 41,84 | 42,11 | -3,58% | 88.382,00 |
| 20.02.2026 | 43,24 | 43,78 | 42,95 | 43,67 | 1,16% | 99.665,00 |
| 19.02.2026 | 42,85 | 43,26 | 42,65 | 43,17 | 0,02% | 83.224,00 |
| 18.02.2026 | 43,47 | 43,98 | 43,01 | 43,16 | -0,94% | 74.969,00 |
| 17.02.2026 | 43,30 | 43,73 | 43,27 | 43,57 | 0,86% | 72.795,00 |
| 13.02.2026 | 43,06 | 43,31 | 42,47 | 43,20 | 0,33% | 85.313,00 |
| 12.02.2026 | 43,53 | 43,98 | 42,43 | 43,06 | 0,00% | 131.581,00 |
| 11.02.2026 | 43,59 | 44,09 | 42,99 | 43,06 | -0,40% | 145.470,00 |
| 10.02.2026 | 43,89 | 44,09 | 43,00 | 43,24 | -1,96% | 97.176,00 |
| 09.02.2026 | 44,20 | 44,34 | 43,89 | 44,10 | -0,63% | 112.997,00 |
| 06.02.2026 | 44,78 | 45,00 | 44,29 | 44,38 | 0,14% | 150.270,00 |
| 05.02.2026 | 44,15 | 44,80 | 43,66 | 44,32 | 0,32% | 149.996,00 |
| 04.02.2026 | 42,96 | 44,39 | 42,96 | 44,18 | 2,46% | 204.687,00 |
| 03.02.2026 | 43,00 | 44,00 | 42,10 | 43,12 | -0,19% | 184.013,00 |
| 02.02.2026 | 42,22 | 43,35 | 41,99 | 43,20 | 2,61% | 156.010,00 |
| 30.01.2026 | 41,36 | 42,17 | 41,05 | 42,10 | 1,37% | 176.306,00 |
| 29.01.2026 | 41,00 | 42,05 | 41,00 | 41,53 | 2,04% | 328.665,00 |
| 28.01.2026 | 42,06 | 42,13 | 40,62 | 40,70 | -3,23% | 131.031,00 |
| 27.01.2026 | 41,32 | 42,84 | 41,32 | 42,06 | 3,65% | 190.437,00 |
| 26.01.2026 | 40,38 | 40,73 | 39,74 | 40,58 | -2,46% | 97.898,00 |
| 22.01.2026 | 41,58 | 42,22 | 41,48 | 41,61 | 0,06% | 130.890,00 |
| 21.01.2026 | 40,02 | 41,79 | 40,02 | 41,58 | 4,50% | 140.273,00 |
| 20.01.2026 | 39,80 | 40,09 | 39,60 | 39,79 | -1,29% | 81.299,00 |
| 16.01.2026 | 40,60 | 40,74 | 40,21 | 40,31 | -0,91% | 116.973,00 |
| 15.01.2026 | 39,95 | 40,94 | 39,95 | 40,68 | 2,06% | 92.535,00 |
| 14.01.2026 | 39,10 | 39,88 | 38,99 | 39,86 | 1,94% | 108.706,00 |
| 13.01.2026 | 39,39 | 39,47 | 38,95 | 39,10 | -0,81% | 94.723,00 |
| 12.01.2026 | 40,00 | 40,09 | 39,22 | 39,42 | -2,01% | 108.235,00 |
| 09.01.2026 | 40,58 | 40,85 | 40,20 | 40,23 | -0,96% | 127.166,00 |
| 08.01.2026 | 39,12 | 40,78 | 39,12 | 40,62 | 3,36% | 191.091,00 |
| 07.01.2026 | 39,73 | 39,73 | 39,11 | 39,30 | -1,11% | 84.639,00 |
| 06.01.2026 | 39,34 | 39,84 | 39,02 | 39,74 | 0,40% | 129.278,00 |
| 05.01.2026 | 38,74 | 40,14 | 38,74 | 39,58 | 1,80% | 189.165,00 |
| 02.01.2026 | 39,21 | 39,70 | 38,55 | 38,88 | -0,77% | 138.481,00 |
| 31.12.2025 | 39,74 | 39,83 | 39,14 | 39,18 | -1,24% | 152.480,00 |
| 30.12.2025 | 39,96 | 40,04 | 39,62 | 39,67 | -0,73% | 105.760,00 |
| 29.12.2025 | 40,17 | 40,27 | 39,69 | 39,96 | -0,40% | 91.460,00 |
| 26.12.2025 | 39,98 | 40,18 | 39,85 | 40,12 | 0,48% | 101.920,00 |
| 24.12.2025 | 40,00 | 40,28 | 39,82 | 39,93 | -0,40% | 58.821,00 |
| 23.12.2025 | 40,28 | 40,52 | 40,07 | 40,09 | -0,89% | 74.463,00 |
| 22.12.2025 | 40,74 | 40,96 | 40,39 | 40,45 | -0,59% | 90.787,00 |
| 19.12.2025 | 41,33 | 41,42 | 40,44 | 40,69 | -1,86% | 261.505,00 |
| 18.12.2025 | 41,45 | 41,65 | 41,16 | 41,46 | 0,29% | 118.920,00 |
| 17.12.2025 | 41,14 | 41,59 | 41,14 | 41,34 | 0,27% | 123.251,00 |
| 16.12.2025 | 41,68 | 41,75 | 41,23 | 41,23 | -1,17% | 165.141,00 |
| 15.12.2025 | 41,18 | 41,82 | 40,90 | 41,72 | 1,98% | 211.495,00 |
| 12.12.2025 | 40,87 | 41,15 | 40,66 | 40,91 | 0,05% | 168.776,00 |
| 11.12.2025 | 40,50 | 41,10 | 40,50 | 40,89 | 0,96% | 125.213,00 |
| 10.12.2025 | 39,65 | 40,85 | 39,65 | 40,50 | 2,14% | 240.975,00 |
| 09.12.2025 | 39,52 | 40,16 | 39,34 | 39,65 | 0,18% | 138.147,00 |
| 08.12.2025 | 39,84 | 39,84 | 39,49 | 39,58 | -0,10% | 137.980,00 |
| 05.12.2025 | 39,92 | 40,09 | 39,56 | 39,62 | -1,20% | 127.666,00 |
| 04.12.2025 | 40,02 | 40,34 | 39,81 | 40,10 | -0,32% | 138.534,00 |
| 03.12.2025 | 39,62 | 40,31 | 39,46 | 40,23 | 1,98% | 195.383,00 |
| 02.12.2025 | 39,95 | 39,98 | 39,30 | 39,45 | -0,60% | 164.464,00 |
| 01.12.2025 | 39,54 | 40,04 | 39,54 | 39,69 | -0,03% | 113.597,00 |
| 28.11.2025 | 39,87 | 40,20 | 39,59 | 39,70 | -0,60% | 59.366,00 |
| 26.11.2025 | 39,99 | 40,24 | 39,78 | 39,94 | -0,72% | 91.011,00 |
| 25.11.2025 | 39,24 | 40,37 | 39,24 | 40,23 | 3,03% | 103.174,00 |
| 24.11.2025 | 39,25 | 39,31 | 38,91 | 39,05 | 2,43% | 127.496,00 |
| 20.11.2025 | 38,34 | 39,35 | 38,01 | 38,12 | 0,34% | 114.352,00 |
| 19.11.2025 | 38,19 | 38,55 | 37,73 | 37,99 | -0,26% | 153.092,00 |
| 18.11.2025 | 38,13 | 38,57 | 38,07 | 38,09 | -0,03% | 52.114,00 |
| 17.11.2025 | 39,24 | 39,32 | 38,10 | 38,10 | -3,57% | 78.652,00 |
| 13.11.2025 | 39,20 | 39,71 | 39,03 | 39,51 | 0,23% | 75.832,00 |
| 12.11.2025 | 39,50 | 39,95 | 39,29 | 39,42 | -0,18% | 96.294,00 |
| 11.11.2025 | 39,64 | 39,78 | 39,22 | 39,49 | -0,08% | 57.669,00 |
| 10.11.2025 | 39,54 | 39,95 | 38,91 | 39,52 | -0,38% | 53.426,00 |
| 07.11.2025 | 39,37 | 39,79 | 39,33 | 39,67 | 0,69% | 78.039,00 |
| 06.11.2025 | 39,84 | 39,84 | 39,40 | 39,40 | -0,98% | 72.681,00 |
| 05.11.2025 | 39,09 | 39,96 | 39,09 | 39,79 | 1,95% | 80.450,00 |
| 04.11.2025 | 38,82 | 39,22 | 38,61 | 39,03 | 0,15% | 51.852,00 |
| 03.11.2025 | 38,35 | 39,00 | 38,09 | 38,97 | 1,06% | 100.124,00 |
| 31.10.2025 | 38,42 | 38,93 | 38,10 | 38,56 | -0,64% | 94.568,00 |
| 30.10.2025 | 38,77 | 39,72 | 38,77 | 38,81 | -0,10% | 66.609,00 |
| 29.10.2025 | 39,97 | 40,51 | 38,65 | 38,85 | -3,41% | 115.010,00 |
| 28.10.2025 | 39,45 | 40,74 | 39,20 | 40,22 | 2,69% | 174.219,00 |
| 27.10.2025 | 39,30 | 39,48 | 39,01 | 39,17 | -0,37% | 99.823,00 |