2,500$
-0,79%
Echtzeit-Aktienkurs Galectin Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,52 | 2,63 | 2,49 | 2,50 | -0,79% | 300.867,00 |
| 21.05.2026 | 2,20 | 2,56 | 2,15 | 2,52 | 14,29% | 391.051,00 |
| 20.05.2026 | 2,11 | 2,22 | 2,08 | 2,21 | 6,01% | 174.665,00 |
| 19.05.2026 | 2,18 | 2,18 | 2,07 | 2,08 | -5,02% | 311.927,00 |
| 18.05.2026 | 2,22 | 2,32 | 2,12 | 2,19 | 0,92% | 289.020,00 |
| 15.05.2026 | 2,36 | 2,39 | 2,17 | 2,17 | -7,66% | 366.269,00 |
| 14.05.2026 | 2,27 | 2,40 | 2,24 | 2,35 | 5,38% | 239.261,00 |
| 13.05.2026 | 2,25 | 2,33 | 2,22 | 2,23 | -0,89% | 410.788,00 |
| 12.05.2026 | 2,21 | 2,27 | 2,17 | 2,25 | 1,58% | 278.459,00 |
| 11.05.2026 | 2,09 | 2,40 | 2,08 | 2,22 | 5,48% | 653.993,00 |
| 08.05.2026 | 2,13 | 2,13 | 2,07 | 2,10 | -0,94% | 207.489,00 |
| 07.05.2026 | 2,21 | 2,24 | 2,03 | 2,12 | -5,78% | 501.145,00 |
| 06.05.2026 | 2,26 | 2,30 | 2,18 | 2,25 | 0,90% | 381.559,00 |
| 05.05.2026 | 2,31 | 2,38 | 2,19 | 2,23 | -2,62% | 318.458,00 |
| 04.05.2026 | 2,26 | 2,35 | 2,24 | 2,29 | 1,10% | 282.802,00 |
| 01.05.2026 | 2,29 | 2,30 | 2,21 | 2,27 | 0,22% | 178.586,00 |
| 30.04.2026 | 2,28 | 2,35 | 2,23 | 2,26 | 0,44% | 301.534,00 |
| 29.04.2026 | 2,31 | 2,32 | 2,24 | 2,25 | -3,02% | 265.008,00 |
| 28.04.2026 | 2,34 | 2,39 | 2,31 | 2,32 | -2,11% | 137.955,00 |
| 27.04.2026 | 2,33 | 2,49 | 2,31 | 2,37 | 2,16% | 180.063,00 |
| 24.04.2026 | 2,36 | 2,39 | 2,32 | 2,32 | -1,69% | 180.517,00 |
| 23.04.2026 | 2,43 | 2,50 | 2,36 | 2,36 | -3,48% | 167.011,00 |
| 22.04.2026 | 2,29 | 2,45 | 2,28 | 2,45 | 7,47% | 290.310,00 |
| 21.04.2026 | 2,32 | 2,37 | 2,24 | 2,28 | -0,66% | 312.227,00 |
| 20.04.2026 | 2,46 | 2,46 | 2,26 | 2,29 | -6,34% | 401.196,00 |
| 17.04.2026 | 2,31 | 2,49 | 2,29 | 2,45 | 8,19% | 540.430,00 |
| 16.04.2026 | 2,58 | 2,58 | 2,23 | 2,26 | -11,37% | 537.924,00 |
| 15.04.2026 | 2,49 | 2,57 | 2,48 | 2,55 | 3,24% | 309.354,00 |
| 14.04.2026 | 2,36 | 2,49 | 2,36 | 2,47 | 5,11% | 120.528,00 |
| 13.04.2026 | 2,29 | 2,45 | 2,26 | 2,35 | 2,17% | 219.236,00 |
| 10.04.2026 | 2,37 | 2,45 | 2,25 | 2,30 | -4,96% | 201.601,00 |
| 09.04.2026 | 2,21 | 2,45 | 2,21 | 2,42 | 9,01% | 402.305,00 |
| 08.04.2026 | 2,24 | 2,39 | 2,20 | 2,22 | 1,83% | 517.212,00 |
| 07.04.2026 | 2,55 | 2,55 | 2,18 | 2,18 | -14,84% | 736.017,00 |
| 06.04.2026 | 2,70 | 2,77 | 2,50 | 2,56 | -4,12% | 534.238,00 |
| 02.04.2026 | 2,66 | 2,72 | 2,55 | 2,67 | -0,37% | 242.842,00 |
| 01.04.2026 | 2,78 | 2,92 | 2,61 | 2,68 | -3,84% | 739.040,00 |
| 31.03.2026 | 2,55 | 2,80 | 2,55 | 2,79 | 8,44% | 214.847,00 |
| 30.03.2026 | 2,70 | 2,70 | 2,56 | 2,57 | -4,64% | 189.868,00 |
| 27.03.2026 | 2,80 | 2,86 | 2,65 | 2,70 | -4,26% | 331.450,00 |
| 26.03.2026 | 2,90 | 3,00 | 2,80 | 2,82 | -3,92% | 186.468,00 |
| 25.03.2026 | 2,92 | 3,02 | 2,86 | 2,93 | 3,53% | 168.782,00 |
| 24.03.2026 | 2,85 | 2,86 | 2,77 | 2,83 | -1,22% | 141.780,00 |
| 23.03.2026 | 2,79 | 2,88 | 2,75 | 2,87 | 3,80% | 150.848,00 |
| 20.03.2026 | 2,80 | 2,87 | 2,73 | 2,76 | -1,43% | 147.638,00 |
| 19.03.2026 | 2,80 | 2,83 | 2,63 | 2,80 | -0,36% | 352.814,00 |
| 18.03.2026 | 3,14 | 3,18 | 2,80 | 2,81 | -10,79% | 398.945,00 |
| 17.03.2026 | 3,15 | 3,31 | 3,11 | 3,15 | -0,94% | 268.541,00 |
| 16.03.2026 | 3,12 | 3,28 | 3,06 | 3,18 | 2,91% | 251.062,00 |
| 13.03.2026 | 3,15 | 3,28 | 3,05 | 3,09 | -2,52% | 276.861,00 |
| 12.03.2026 | 3,00 | 3,34 | 2,94 | 3,17 | 5,32% | 800.448,00 |
| 11.03.2026 | 3,06 | 3,11 | 2,96 | 3,01 | -1,31% | 482.106,00 |
| 10.03.2026 | 3,38 | 3,50 | 3,00 | 3,05 | -8,82% | 674.789,00 |
| 09.03.2026 | 3,25 | 3,47 | 3,19 | 3,35 | 7,38% | 736.191,00 |
| 06.03.2026 | 3,02 | 3,16 | 3,00 | 3,12 | 2,81% | 350.359,00 |
| 05.03.2026 | 3,15 | 3,21 | 3,00 | 3,03 | -3,04% | 341.649,00 |
| 04.03.2026 | 3,01 | 3,21 | 2,95 | 3,13 | 5,22% | 400.982,00 |
| 03.03.2026 | 3,03 | 3,06 | 2,86 | 2,97 | -2,94% | 375.795,00 |
| 02.03.2026 | 2,96 | 3,10 | 2,91 | 3,06 | 2,86% | 378.333,00 |
| 27.02.2026 | 3,11 | 3,17 | 2,93 | 2,98 | -4,80% | 530.436,00 |
| 26.02.2026 | 3,22 | 3,22 | 2,98 | 3,13 | -3,25% | 301.428,00 |
| 25.02.2026 | 3,18 | 3,32 | 3,16 | 3,23 | 1,57% | 151.993,00 |
| 24.02.2026 | 3,04 | 3,18 | 2,99 | 3,18 | 4,26% | 215.540,00 |
| 23.02.2026 | 2,97 | 3,08 | 2,91 | 3,05 | 2,69% | 107.796,00 |
| 20.02.2026 | 2,92 | 3,10 | 2,90 | 2,97 | 1,37% | 155.678,00 |
| 19.02.2026 | 2,83 | 3,00 | 2,81 | 2,93 | 3,90% | 159.691,00 |
| 18.02.2026 | 2,73 | 2,92 | 2,71 | 2,82 | 2,92% | 127.059,00 |
| 17.02.2026 | 2,74 | 2,81 | 2,69 | 2,74 | -0,72% | 133.821,00 |
| 13.02.2026 | 2,72 | 2,81 | 2,70 | 2,76 | -1,78% | 158.309,00 |
| 12.02.2026 | 2,75 | 2,83 | 2,62 | 2,81 | 1,44% | 154.965,00 |
| 11.02.2026 | 2,76 | 2,81 | 2,65 | 2,77 | 0,36% | 253.618,00 |
| 10.02.2026 | 2,73 | 2,88 | 2,68 | 2,76 | 1,47% | 328.104,00 |
| 09.02.2026 | 2,78 | 2,83 | 2,61 | 2,72 | -2,86% | 402.795,00 |
| 06.02.2026 | 2,82 | 2,89 | 2,67 | 2,80 | -1,06% | 473.777,00 |
| 05.02.2026 | 2,97 | 2,99 | 2,83 | 2,83 | -4,39% | 221.367,00 |
| 04.02.2026 | 3,23 | 3,23 | 2,91 | 2,96 | -9,34% | 235.510,00 |
| 03.02.2026 | 3,00 | 3,30 | 3,00 | 3,27 | 8,83% | 300.247,00 |
| 02.02.2026 | 2,84 | 3,05 | 2,77 | 3,00 | 6,01% | 269.343,00 |
| 30.01.2026 | 2,92 | 2,95 | 2,76 | 2,83 | -3,74% | 266.004,00 |
| 29.01.2026 | 3,07 | 3,09 | 2,90 | 2,94 | -4,58% | 372.500,00 |
| 28.01.2026 | 3,15 | 3,23 | 3,06 | 3,08 | -2,19% | 127.770,00 |
| 27.01.2026 | 3,12 | 3,24 | 3,08 | 3,15 | 0,96% | 176.039,00 |
| 26.01.2026 | 3,27 | 3,28 | 3,10 | 3,12 | -11,74% | 294.056,00 |
| 22.01.2026 | 3,17 | 3,56 | 3,14 | 3,54 | 11,34% | 286.119,00 |
| 21.01.2026 | 3,00 | 3,18 | 2,93 | 3,18 | 7,26% | 445.983,00 |
| 20.01.2026 | 3,02 | 3,04 | 2,95 | 2,96 | -2,63% | 382.175,00 |
| 16.01.2026 | 3,08 | 3,14 | 2,96 | 3,04 | -3,49% | 514.911,00 |
| 15.01.2026 | 3,04 | 3,27 | 2,96 | 3,15 | 4,65% | 328.946,00 |
| 14.01.2026 | 3,11 | 3,11 | 2,90 | 3,01 | -1,95% | 386.970,00 |
| 13.01.2026 | 3,20 | 3,20 | 3,01 | 3,07 | -2,85% | 372.323,00 |
| 12.01.2026 | 3,13 | 3,18 | 3,02 | 3,16 | 0,32% | 237.042,00 |
| 09.01.2026 | 3,16 | 3,19 | 2,94 | 3,15 | -1,56% | 671.810,00 |
| 08.01.2026 | 3,52 | 3,55 | 3,18 | 3,20 | -9,60% | 654.605,00 |
| 07.01.2026 | 3,47 | 3,67 | 3,45 | 3,54 | 2,61% | 456.456,00 |
| 06.01.2026 | 3,86 | 3,95 | 3,34 | 3,45 | -11,20% | 904.393,00 |
| 05.01.2026 | 4,06 | 4,11 | 3,80 | 3,89 | -4,07% | 604.077,00 |
| 02.01.2026 | 4,20 | 4,35 | 3,97 | 4,05 | -2,64% | 542.702,00 |
| 31.12.2025 | 4,09 | 4,20 | 4,02 | 4,16 | 1,96% | 325.582,00 |
| 30.12.2025 | 4,05 | 4,14 | 3,97 | 4,08 | 0,00% | 425.653,00 |
| 29.12.2025 | 4,01 | 4,13 | 3,97 | 4,08 | 0,74% | 283.227,00 |