13,630$
2,56%
Echtzeit-Aktienkurs GOLUB CAPITAL BDC INC
Bid:
Ask:
Aktienkurse zur GOLUB CAPITAL BDC INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 13,55 | 13,68 | 13,44 | 13,63 | 2,56% | 1.978.837,00 |
| 16.04.2026 | 13,43 | 13,44 | 13,23 | 13,29 | -1,04% | 1.638.493,00 |
| 15.04.2026 | 13,15 | 13,43 | 13,15 | 13,43 | 2,44% | 3.303.279,00 |
| 14.04.2026 | 12,80 | 13,12 | 12,77 | 13,11 | 2,90% | 2.671.528,00 |
| 13.04.2026 | 12,69 | 12,77 | 12,51 | 12,74 | 0,24% | 1.901.807,00 |
| 10.04.2026 | 12,60 | 12,75 | 12,56 | 12,71 | 1,03% | 1.761.319,00 |
| 09.04.2026 | 12,60 | 12,65 | 12,47 | 12,58 | -0,47% | 1.829.392,00 |
| 08.04.2026 | 12,86 | 12,98 | 12,56 | 12,64 | -1,48% | 2.263.729,00 |
| 07.04.2026 | 12,77 | 12,86 | 12,75 | 12,83 | 0,16% | 1.703.440,00 |
| 06.04.2026 | 12,70 | 12,84 | 12,69 | 12,81 | 0,87% | 1.667.055,00 |
| 02.04.2026 | 12,44 | 12,73 | 12,42 | 12,70 | 1,60% | 3.374.314,00 |
| 01.04.2026 | 12,78 | 12,79 | 12,41 | 12,50 | -1,26% | 2.229.089,00 |
| 31.03.2026 | 12,70 | 12,87 | 12,61 | 12,66 | 0,08% | 3.516.391,00 |
| 30.03.2026 | 12,35 | 12,73 | 12,32 | 12,65 | 3,18% | 3.517.937,00 |
| 27.03.2026 | 12,56 | 12,57 | 12,22 | 12,26 | -2,23% | 1.749.795,00 |
| 26.03.2026 | 12,58 | 12,72 | 12,52 | 12,54 | -0,32% | 2.596.489,00 |
| 25.03.2026 | 12,58 | 12,68 | 12,47 | 12,58 | 1,04% | 1.452.862,00 |
| 24.03.2026 | 12,47 | 12,60 | 12,34 | 12,45 | -1,35% | 1.871.021,00 |
| 23.03.2026 | 12,46 | 12,70 | 12,39 | 12,62 | 2,19% | 2.152.602,00 |
| 20.03.2026 | 12,64 | 12,67 | 12,35 | 12,35 | -1,59% | 2.992.701,00 |
| 19.03.2026 | 12,43 | 12,67 | 12,43 | 12,55 | 0,56% | 2.369.957,00 |
| 18.03.2026 | 12,44 | 12,62 | 12,40 | 12,48 | 0,08% | 2.035.448,00 |
| 17.03.2026 | 12,20 | 12,48 | 12,15 | 12,47 | 3,06% | 2.341.934,00 |
| 16.03.2026 | 12,02 | 12,14 | 11,87 | 12,10 | 1,17% | 2.668.306,00 |
| 13.03.2026 | 11,90 | 12,08 | 11,88 | 11,96 | -1,40% | 4.156.655,00 |
| 12.03.2026 | 12,00 | 12,22 | 12,00 | 12,13 | 0,41% | 4.769.859,00 |
| 11.03.2026 | 12,21 | 12,34 | 11,99 | 12,08 | -0,90% | 2.778.207,00 |
| 10.03.2026 | 12,24 | 12,28 | 12,06 | 12,19 | -0,33% | 2.825.297,00 |
| 09.03.2026 | 11,95 | 12,26 | 11,89 | 12,23 | 0,91% | 3.408.942,00 |
| 06.03.2026 | 12,27 | 12,32 | 12,12 | 12,12 | -2,18% | 1.797.840,00 |
| 05.03.2026 | 12,46 | 12,67 | 12,29 | 12,39 | -0,56% | 2.594.359,00 |
| 04.03.2026 | 12,23 | 12,54 | 12,16 | 12,46 | 2,05% | 3.909.532,00 |
| 03.03.2026 | 12,05 | 12,27 | 12,00 | 12,21 | -0,57% | 2.793.496,00 |
| 02.03.2026 | 11,90 | 12,33 | 11,77 | 12,28 | 2,42% | 2.670.832,00 |
| 27.02.2026 | 12,16 | 12,23 | 11,96 | 11,99 | -2,20% | 5.203.845,00 |
| 26.02.2026 | 12,32 | 12,35 | 12,05 | 12,26 | -0,65% | 4.050.859,00 |
| 25.02.2026 | 12,18 | 12,38 | 12,12 | 12,34 | 1,98% | 2.502.604,00 |
| 24.02.2026 | 12,10 | 12,30 | 11,97 | 12,10 | -0,41% | 2.971.119,00 |
| 20.02.2026 | 12,15 | 12,28 | 12,02 | 12,15 | -0,57% | 3.274.091,00 |
| 19.02.2026 | 12,21 | 12,29 | 12,10 | 12,22 | -0,49% | 3.009.909,00 |
| 18.02.2026 | 12,30 | 12,36 | 12,15 | 12,28 | 0,24% | 3.147.902,00 |
| 17.02.2026 | 12,65 | 12,66 | 12,22 | 12,25 | -3,01% | 5.083.554,00 |
| 13.02.2026 | 12,70 | 12,76 | 12,47 | 12,63 | -0,63% | 2.639.450,00 |
| 12.02.2026 | 12,75 | 12,92 | 12,69 | 12,71 | -0,31% | 1.918.112,00 |
| 11.02.2026 | 12,87 | 12,87 | 12,67 | 12,75 | -0,93% | 1.478.152,00 |
| 10.02.2026 | 12,62 | 12,98 | 12,53 | 12,87 | 1,98% | 2.604.213,00 |
| 09.02.2026 | 12,47 | 12,63 | 12,36 | 12,62 | 0,56% | 2.344.905,00 |
| 06.02.2026 | 12,48 | 12,67 | 12,39 | 12,55 | 1,37% | 2.561.918,00 |
| 05.02.2026 | 12,70 | 12,78 | 12,28 | 12,38 | -5,21% | 7.084.929,00 |
| 04.02.2026 | 12,81 | 13,08 | 12,71 | 13,06 | 2,11% | 4.578.989,00 |
| 03.02.2026 | 13,02 | 13,02 | 12,67 | 12,79 | -1,99% | 4.511.951,00 |
| 02.02.2026 | 13,36 | 13,36 | 12,93 | 13,05 | -2,54% | 5.229.723,00 |
| 30.01.2026 | 13,54 | 13,55 | 13,38 | 13,39 | -1,18% | 1.906.510,00 |
| 29.01.2026 | 13,65 | 13,69 | 13,44 | 13,55 | 0,07% | 2.067.601,00 |
| 28.01.2026 | 13,67 | 13,79 | 13,52 | 13,54 | -1,24% | 1.483.900,00 |
| 27.01.2026 | 13,55 | 13,72 | 13,54 | 13,71 | 1,11% | 1.711.601,00 |
| 26.01.2026 | 13,68 | 13,68 | 13,50 | 13,56 | -0,88% | 1.609.823,00 |
| 22.01.2026 | 13,83 | 13,88 | 13,66 | 13,68 | -0,87% | 1.724.132,00 |
| 21.01.2026 | 13,70 | 13,82 | 13,69 | 13,80 | 0,80% | 1.298.251,00 |
| 20.01.2026 | 13,66 | 13,71 | 13,57 | 13,69 | -0,94% | 1.583.083,00 |
| 16.01.2026 | 13,91 | 13,94 | 13,74 | 13,82 | -0,93% | 1.505.530,00 |
| 15.01.2026 | 13,85 | 13,99 | 13,76 | 13,95 | 1,16% | 1.740.866,00 |
| 14.01.2026 | 13,68 | 13,87 | 13,63 | 13,79 | 1,03% | 2.240.362,00 |
| 13.01.2026 | 13,78 | 13,82 | 13,63 | 13,65 | -0,66% | 1.410.163,00 |
| 12.01.2026 | 13,68 | 13,80 | 13,65 | 13,74 | 0,37% | 1.148.917,00 |
| 09.01.2026 | 13,84 | 13,91 | 13,61 | 13,69 | -0,87% | 1.898.674,00 |
| 08.01.2026 | 13,48 | 13,90 | 13,47 | 13,81 | 2,45% | 1.866.941,00 |
| 07.01.2026 | 13,80 | 13,80 | 13,44 | 13,48 | -1,82% | 2.289.570,00 |
| 06.01.2026 | 13,84 | 13,84 | 13,59 | 13,73 | -0,51% | 1.614.578,00 |
| 05.01.2026 | 13,55 | 13,94 | 13,55 | 13,80 | 1,69% | 2.223.149,00 |
| 02.01.2026 | 13,57 | 13,67 | 13,40 | 13,57 | 0,00% | 1.177.179,00 |
| 31.12.2025 | 13,54 | 13,63 | 13,48 | 13,57 | 0,22% | 3.536.464,00 |
| 30.12.2025 | 13,48 | 13,55 | 13,44 | 13,54 | 0,30% | 2.903.048,00 |
| 29.12.2025 | 13,51 | 13,65 | 13,46 | 13,50 | -0,37% | 2.755.525,00 |
| 26.12.2025 | 13,40 | 13,58 | 13,40 | 13,55 | 0,97% | 1.728.750,00 |
| 24.12.2025 | 13,31 | 13,45 | 13,29 | 13,42 | 0,68% | 1.196.097,00 |
| 23.12.2025 | 13,50 | 13,57 | 13,32 | 13,33 | -1,26% | 1.872.790,00 |
| 22.12.2025 | 13,46 | 13,55 | 13,43 | 13,50 | 0,30% | 1.879.551,00 |
| 19.12.2025 | 13,50 | 13,57 | 13,37 | 13,46 | -0,15% | 4.274.921,00 |
| 18.12.2025 | 13,53 | 13,62 | 13,44 | 13,48 | -0,44% | 2.241.785,00 |
| 17.12.2025 | 13,63 | 13,74 | 13,52 | 13,54 | -0,51% | 2.362.114,00 |
| 16.12.2025 | 13,67 | 13,72 | 13,54 | 13,61 | -0,44% | 1.637.270,00 |
| 15.12.2025 | 13,78 | 13,84 | 13,53 | 13,67 | -0,65% | 1.916.968,00 |
| 12.12.2025 | 13,92 | 14,02 | 13,73 | 13,76 | -3,23% | 1.359.274,00 |
| 11.12.2025 | 14,36 | 14,40 | 14,20 | 14,22 | -1,04% | 1.521.270,00 |
| 10.12.2025 | 14,32 | 14,41 | 14,30 | 14,37 | 0,21% | 1.331.264,00 |
| 09.12.2025 | 14,27 | 14,40 | 14,22 | 14,34 | 0,28% | 1.830.703,00 |
| 08.12.2025 | 14,26 | 14,38 | 14,25 | 14,30 | 0,21% | 1.308.294,00 |
| 05.12.2025 | 14,25 | 14,32 | 14,21 | 14,27 | 0,35% | 1.341.638,00 |
| 04.12.2025 | 14,19 | 14,23 | 14,12 | 14,22 | 0,57% | 1.216.834,00 |
| 03.12.2025 | 14,06 | 14,18 | 14,06 | 14,14 | 0,86% | 1.153.074,00 |
| 02.12.2025 | 14,04 | 14,10 | 14,01 | 14,02 | 0,14% | 993.716,00 |
| 01.12.2025 | 14,06 | 14,13 | 13,99 | 14,00 | -0,64% | 1.096.483,00 |
| 28.11.2025 | 13,99 | 14,10 | 13,99 | 14,09 | 0,93% | 410.981,00 |
| 26.11.2025 | 13,97 | 14,08 | 13,95 | 13,96 | 0,22% | 1.312.130,00 |
| 25.11.2025 | 13,88 | 13,99 | 13,78 | 13,93 | 0,72% | 1.331.850,00 |
| 24.11.2025 | 13,72 | 13,88 | 13,63 | 13,83 | 2,22% | 1.859.259,00 |
| 20.11.2025 | 13,56 | 13,71 | 13,45 | 13,53 | 0,07% | 1.667.125,00 |
| 19.11.2025 | 13,77 | 13,96 | 13,52 | 13,52 | -0,22% | 2.149.346,00 |
| 18.11.2025 | 13,59 | 13,66 | 13,44 | 13,55 | -0,44% | 2.848.305,00 |