23,750$
0,85%
Echtzeit-Aktienkurs Global Indemnity Group LLC
Bid:
Ask:
Aktienkurse zur Global Indemnity Group LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 23,40 | 24,02 | 23,25 | 23,75 | 0,85% | 4.650,00 |
| 19.10.2026 | 24,00 | 24,50 | 23,55 | 23,55 | -2,89% | 11.951,00 |
| 15.10.2026 | 24,49 | 24,49 | 23,97 | 24,25 | 4,03% | 4.632,00 |
| 14.10.2026 | 23,52 | 23,52 | 23,24 | 23,31 | 1,13% | 1.669,00 |
| 13.10.2026 | 24,24 | 24,25 | 22,83 | 23,05 | -2,66% | 5.532,00 |
| 12.10.2026 | 24,40 | 25,00 | 23,68 | 23,68 | -3,19% | 3.951,00 |
| 09.10.2026 | 24,49 | 24,84 | 24,17 | 24,46 | 5,16% | 5.119,00 |
| 08.10.2026 | 23,56 | 23,56 | 23,22 | 23,26 | -2,33% | 3.363,00 |
| 07.10.2026 | 24,50 | 24,50 | 23,63 | 23,82 | -1,92% | 7.464,00 |
| 06.10.2026 | 24,28 | 24,28 | 24,28 | 24,28 | -0,96% | 862,00 |
| 05.10.2026 | 24,67 | 24,86 | 24,03 | 24,52 | 0,10% | 8.009,00 |
| 02.10.2026 | 24,95 | 24,95 | 24,05 | 24,49 | -0,59% | 5.291,00 |
| 01.10.2026 | 24,50 | 25,00 | 23,51 | 24,64 | 0,55% | 11.754,00 |
| 30.09.2026 | 24,50 | 24,50 | 24,10 | 24,50 | 0,78% | 5.719,00 |
| 29.09.2026 | 24,20 | 24,70 | 24,00 | 24,31 | -0,78% | 4.999,00 |
| 28.09.2026 | 24,65 | 25,50 | 24,00 | 24,50 | -2,00% | 20.616,00 |
| 25.09.2026 | 25,02 | 25,78 | 24,65 | 25,00 | -0,12% | 8.630,00 |
| 24.09.2026 | 26,00 | 26,00 | 24,57 | 25,03 | 1,54% | 22.913,00 |
| 23.09.2026 | 25,80 | 25,80 | 24,65 | 24,65 | -3,71% | 4.140,00 |
| 22.09.2026 | 26,49 | 26,49 | 23,97 | 25,60 | -1,83% | 5.914,00 |
| 21.09.2026 | 26,20 | 27,38 | 25,87 | 26,08 | -0,01% | 11.460,00 |
| 18.09.2026 | 27,65 | 27,65 | 26,08 | 26,08 | -5,20% | 11.055,00 |
| 17.09.2026 | 29,25 | 29,25 | 26,80 | 27,51 | -8,30% | 13.328,00 |
| 16.09.2026 | 29,95 | 30,20 | 29,00 | 30,00 | 2,55% | 3.536,00 |
| 15.09.2026 | 27,33 | 29,50 | 27,33 | 29,26 | -2,65% | 9.402,00 |
| 14.09.2026 | 30,00 | 30,24 | 30,00 | 30,05 | 1,86% | 2.876,00 |
| 11.09.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 0,00% | 566,00 |
| 10.09.2026 | 29,54 | 29,54 | 29,50 | 29,50 | 6,42% | 1.411,00 |
| 09.09.2026 | 29,21 | 30,50 | 27,72 | 27,72 | -2,81% | 4.300,00 |
| 08.09.2026 | 30,25 | 30,25 | 28,52 | 28,52 | -6,06% | 3.757,00 |
| 04.09.2026 | 30,45 | 30,50 | 29,70 | 30,36 | 1,20% | 9.674,00 |
| 03.09.2026 | 28,50 | 30,35 | 28,50 | 30,00 | 1,69% | 14.934,00 |
| 02.09.2026 | 29,00 | 29,80 | 28,88 | 29,50 | -0,07% | 8.734,00 |
| 01.09.2026 | 29,56 | 29,59 | 29,00 | 29,52 | -0,17% | 10.616,00 |
| 31.08.2026 | 29,61 | 29,61 | 28,21 | 29,57 | -0,17% | 11.075,00 |
| 28.08.2026 | 29,04 | 29,62 | 28,01 | 29,62 | 2,14% | 8.503,00 |
| 26.08.2026 | 28,02 | 29,00 | 28,02 | 29,00 | 1,40% | 7.212,00 |
| 25.08.2026 | 27,33 | 28,70 | 27,33 | 28,60 | 4,92% | 7.753,00 |
| 24.08.2026 | 27,72 | 27,75 | 26,75 | 27,26 | 0,00% | 5.382,00 |
| 21.08.2026 | 27,26 | 27,26 | 27,26 | 27,26 | 0,15% | 1.206,00 |
| 20.08.2026 | 26,80 | 27,22 | 26,04 | 27,22 | 1,00% | 5.484,00 |
| 19.08.2026 | 26,25 | 26,95 | 25,98 | 26,95 | 6,35% | 4.294,00 |
| 18.08.2026 | 27,55 | 27,55 | 25,34 | 25,34 | -6,77% | 5.930,00 |
| 17.08.2026 | 27,43 | 28,14 | 27,11 | 27,18 | 0,41% | 3.937,00 |
| 14.08.2026 | 28,26 | 28,63 | 27,07 | 27,07 | -3,41% | 7.892,00 |
| 12.08.2026 | 28,03 | 28,03 | 28,03 | 28,03 | 0,66% | 599,00 |
| 11.08.2026 | 28,50 | 28,64 | 27,84 | 27,84 | -3,90% | 889,00 |
| 10.08.2026 | 28,97 | 28,97 | 28,97 | 28,97 | 3,58% | 530,00 |
| 06.08.2026 | 28,58 | 28,58 | 27,94 | 27,97 | -0,92% | 4.343,00 |
| 05.08.2026 | 27,76 | 29,00 | 27,49 | 28,23 | 3,73% | 24.040,00 |
| 04.08.2026 | 27,38 | 27,38 | 27,08 | 27,22 | -1,04% | 1.549,00 |
| 03.08.2026 | 27,29 | 27,50 | 27,29 | 27,50 | 0,24% | 1.055,00 |
| 31.07.2026 | 26,23 | 27,71 | 26,23 | 27,44 | 0,49% | 6.945,00 |
| 29.07.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -1,52% | 1.480,00 |
| 28.07.2026 | 27,29 | 27,72 | 27,29 | 27,72 | 5,08% | 2.869,00 |
| 27.07.2026 | 27,07 | 27,07 | 25,56 | 26,38 | -2,30% | 30.160,00 |
| 24.07.2026 | 27,01 | 27,01 | 27,00 | 27,00 | 0,00% | 1.055,00 |
| 23.07.2026 | 27,38 | 27,38 | 27,00 | 27,00 | 0,00% | 1.621,00 |
| 20.07.2026 | 27,12 | 27,12 | 27,00 | 27,00 | -1,39% | 1.924,00 |
| 17.07.2026 | 27,38 | 27,75 | 27,38 | 27,38 | 1,18% | 2.162,00 |
| 15.07.2026 | 27,96 | 28,00 | 26,64 | 27,06 | -0,84% | 9.023,00 |
| 14.07.2026 | 26,93 | 28,00 | 26,93 | 27,29 | 2,36% | 3.461,00 |
| 13.07.2026 | 26,13 | 26,66 | 25,54 | 26,66 | 4,08% | 7.172,00 |
| 10.07.2026 | 25,62 | 25,62 | 25,62 | 25,62 | -1,86% | 1.023,00 |
| 09.07.2026 | 25,60 | 26,10 | 25,60 | 26,10 | 1,91% | 2.751,00 |
| 08.07.2026 | 25,15 | 25,62 | 25,12 | 25,61 | 2,24% | 7.133,00 |
| 07.07.2026 | 25,22 | 25,25 | 25,04 | 25,05 | 0,20% | 32.835,00 |
| 06.07.2026 | 25,00 | 25,03 | 25,00 | 25,00 | -0,20% | 13.986,00 |
| 02.07.2026 | 25,38 | 25,78 | 25,02 | 25,05 | 0,08% | 43.604,00 |
| 01.07.2026 | 25,01 | 25,15 | 25,00 | 25,03 | 0,00% | 43.258,00 |
| 30.06.2026 | 24,99 | 25,14 | 24,81 | 25,03 | -0,20% | 4.673,00 |
| 29.06.2026 | 25,10 | 25,32 | 25,00 | 25,08 | 0,20% | 15.304,00 |
| 26.06.2026 | 24,61 | 25,03 | 24,61 | 25,03 | 0,12% | 20.243,00 |
| 25.06.2026 | 24,87 | 25,14 | 24,65 | 25,00 | 1,33% | 23.138,00 |
| 24.06.2026 | 24,99 | 25,03 | 24,50 | 24,67 | -1,97% | 8.498,00 |
| 23.06.2026 | 24,28 | 25,20 | 24,28 | 25,17 | -0,24% | 6.787,00 |
| 22.06.2026 | 25,15 | 25,80 | 25,15 | 25,23 | -0,43% | 8.046,00 |
| 18.06.2026 | 25,01 | 25,95 | 25,01 | 25,34 | -1,67% | 3.433,00 |
| 17.06.2026 | 26,07 | 26,50 | 25,76 | 25,77 | -0,88% | 17.911,00 |
| 16.06.2026 | 26,25 | 26,25 | 25,93 | 26,00 | 0,00% | 3.286,00 |
| 15.06.2026 | 26,25 | 26,25 | 26,00 | 26,00 | 0,81% | 4.286,00 |
| 12.06.2026 | 26,22 | 26,70 | 25,75 | 25,79 | -0,15% | 4.835,00 |
| 11.06.2026 | 26,97 | 26,97 | 25,76 | 25,83 | 0,29% | 7.137,00 |
| 10.06.2026 | 26,97 | 26,97 | 25,76 | 25,76 | -0,94% | 3.698,00 |
| 09.06.2026 | 26,70 | 26,70 | 25,99 | 26,00 | -1,57% | 10.614,00 |
| 08.06.2026 | 26,60 | 26,60 | 26,40 | 26,42 | -0,97% | 3.716,00 |
| 05.06.2026 | 27,00 | 27,00 | 26,68 | 26,68 | -1,19% | 6.534,00 |
| 04.06.2026 | 27,00 | 27,00 | 26,95 | 27,00 | 2,13% | 3.421,00 |
| 03.06.2026 | 26,96 | 26,97 | 26,43 | 26,43 | -0,86% | 5.089,00 |
| 02.06.2026 | 26,52 | 26,92 | 26,26 | 26,66 | -1,17% | 5.902,00 |
| 01.06.2026 | 26,78 | 26,98 | 26,55 | 26,98 | -0,09% | 5.539,00 |
| 29.05.2026 | 27,00 | 27,39 | 26,87 | 27,00 | 1,39% | 11.674,00 |
| 28.05.2026 | 26,64 | 26,71 | 26,63 | 26,63 | -1,13% | 2.563,00 |
| 26.05.2026 | 27,00 | 27,00 | 26,85 | 26,94 | 0,20% | 10.391,00 |
| 22.05.2026 | 27,14 | 27,14 | 26,87 | 26,88 | -0,94% | 2.179,00 |
| 21.05.2026 | 27,01 | 27,14 | 27,00 | 27,14 | -0,09% | 7.676,00 |
| 20.05.2026 | 27,50 | 27,50 | 27,16 | 27,16 | -1,24% | 4.344,00 |
| 19.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -1,29% | 905,00 |
| 15.05.2026 | 28,35 | 28,82 | 27,86 | 27,86 | 0,51% | 15.794,00 |
| 14.05.2026 | 28,33 | 28,33 | 27,72 | 27,72 | -1,14% | 669,00 |