27,000$
1,39%
Echtzeit-Aktienkurs Global Indemnity Group LLC
Bid:
Ask:
Aktienkurse zur Global Indemnity Group LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 27,00 | 27,39 | 26,87 | 27,00 | 1,39% | 11.674,00 |
| 28.05.2026 | 26,64 | 26,71 | 26,63 | 26,63 | -1,13% | 2.563,00 |
| 26.05.2026 | 27,00 | 27,00 | 26,85 | 26,94 | 0,20% | 10.391,00 |
| 22.05.2026 | 27,14 | 27,14 | 26,87 | 26,88 | -0,94% | 2.179,00 |
| 21.05.2026 | 27,01 | 27,14 | 27,00 | 27,14 | -0,09% | 7.676,00 |
| 20.05.2026 | 27,50 | 27,50 | 27,16 | 27,16 | -1,24% | 4.344,00 |
| 19.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -1,29% | 905,00 |
| 15.05.2026 | 28,35 | 28,82 | 27,86 | 27,86 | 0,51% | 15.794,00 |
| 14.05.2026 | 28,33 | 28,33 | 27,72 | 27,72 | -1,14% | 669,00 |
| 13.05.2026 | 27,66 | 28,05 | 27,66 | 28,04 | 3,56% | 1.976,00 |
| 12.05.2026 | 27,08 | 27,08 | 27,08 | 27,08 | -3,30% | 327,00 |
| 11.05.2026 | 27,07 | 28,00 | 27,07 | 28,00 | 1,12% | 4.883,00 |
| 08.05.2026 | 27,62 | 27,69 | 27,59 | 27,69 | 1,43% | 1.446,00 |
| 07.05.2026 | 27,31 | 27,58 | 26,97 | 27,30 | 1,90% | 5.751,00 |
| 06.05.2026 | 26,99 | 27,01 | 25,63 | 26,79 | -1,51% | 16.187,00 |
| 05.05.2026 | 27,55 | 27,55 | 27,05 | 27,20 | -2,63% | 3.724,00 |
| 04.05.2026 | 27,94 | 27,94 | 27,94 | 27,94 | 2,25% | 997,00 |
| 01.05.2026 | 28,32 | 28,32 | 27,32 | 27,32 | -2,43% | 2.117,00 |
| 30.04.2026 | 27,17 | 28,00 | 27,17 | 28,00 | 2,64% | 723,00 |
| 29.04.2026 | 27,28 | 27,28 | 27,28 | 27,28 | -0,40% | 438,00 |
| 28.04.2026 | 28,64 | 28,64 | 27,10 | 27,39 | -2,06% | 3.446,00 |
| 27.04.2026 | 28,57 | 28,57 | 27,69 | 27,97 | 0,61% | 3.012,00 |
| 24.04.2026 | 27,40 | 28,21 | 27,40 | 27,80 | -0,02% | 655,00 |
| 22.04.2026 | 28,02 | 28,02 | 27,39 | 27,80 | -0,77% | 2.627,00 |
| 21.04.2026 | 28,02 | 28,25 | 28,02 | 28,02 | -1,98% | 1.127,00 |
| 17.04.2026 | 28,58 | 28,58 | 27,24 | 28,58 | 0,00% | 1.683,00 |
| 16.04.2026 | 28,54 | 28,58 | 28,53 | 28,58 | 0,42% | 1.167,00 |
| 15.04.2026 | 27,50 | 28,46 | 27,50 | 28,46 | 0,46% | 1.815,00 |
| 14.04.2026 | 27,95 | 28,33 | 27,95 | 28,33 | 1,18% | 2.396,00 |
| 08.04.2026 | 28,11 | 28,11 | 28,00 | 28,00 | 1,12% | 1.962,00 |
| 07.04.2026 | 27,29 | 28,00 | 27,02 | 27,69 | 0,95% | 3.065,00 |
| 06.04.2026 | 27,50 | 27,50 | 27,40 | 27,43 | 0,73% | 2.381,00 |
| 01.04.2026 | 27,46 | 27,46 | 27,23 | 27,23 | 0,00% | 1.104,00 |
| 31.03.2026 | 27,15 | 27,50 | 27,13 | 27,23 | -0,98% | 1.499,00 |
| 30.03.2026 | 27,79 | 27,79 | 27,43 | 27,50 | 0,77% | 2.138,00 |
| 27.03.2026 | 26,91 | 27,37 | 26,91 | 27,29 | 1,07% | 1.368,00 |
| 26.03.2026 | 27,53 | 27,79 | 27,00 | 27,00 | -0,63% | 6.568,00 |
| 25.03.2026 | 27,32 | 27,32 | 27,17 | 27,17 | -2,96% | 1.430,00 |
| 24.03.2026 | 28,00 | 28,00 | 27,92 | 28,00 | -3,38% | 2.436,00 |
| 23.03.2026 | 29,00 | 29,00 | 28,94 | 28,98 | 0,49% | 1.427,00 |
| 20.03.2026 | 28,64 | 29,00 | 28,47 | 28,84 | 1,05% | 6.877,00 |
| 19.03.2026 | 30,00 | 30,00 | 28,54 | 28,54 | -0,80% | 9.302,00 |
| 18.03.2026 | 29,58 | 29,58 | 28,11 | 28,77 | 0,35% | 10.097,00 |
| 17.03.2026 | 28,98 | 28,98 | 28,67 | 28,67 | -0,14% | 2.657,00 |
| 16.03.2026 | 29,00 | 29,00 | 28,50 | 28,71 | -1,00% | 6.724,00 |
| 13.03.2026 | 28,97 | 29,20 | 28,18 | 29,00 | 0,00% | 10.767,00 |
| 12.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,89% | 377,00 |
| 11.03.2026 | 27,93 | 29,56 | 27,93 | 29,56 | 1,06% | 3.466,00 |
| 10.03.2026 | 29,09 | 29,25 | 28,34 | 29,25 | -0,17% | 7.524,00 |
| 09.03.2026 | 28,78 | 29,30 | 28,22 | 29,30 | 2,84% | 17.304,00 |
| 06.03.2026 | 28,12 | 28,54 | 28,07 | 28,49 | 1,39% | 2.751,00 |
| 05.03.2026 | 28,61 | 28,61 | 28,10 | 28,10 | -1,75% | 1.428,00 |
| 04.03.2026 | 28,49 | 28,60 | 28,08 | 28,60 | 0,35% | 3.863,00 |
| 03.03.2026 | 28,73 | 28,73 | 27,82 | 28,50 | 1,05% | 5.751,00 |
| 02.03.2026 | 28,29 | 28,29 | 28,21 | 28,21 | 1,17% | 506,00 |
| 26.02.2026 | 28,45 | 28,45 | 27,65 | 27,88 | 0,47% | 5.464,00 |
| 25.02.2026 | 28,00 | 28,00 | 27,66 | 27,75 | -0,89% | 8.668,00 |
| 24.02.2026 | 28,10 | 28,10 | 27,76 | 28,00 | -0,39% | 8.972,00 |
| 23.02.2026 | 28,13 | 28,15 | 28,11 | 28,11 | -2,94% | 10.120,00 |
| 20.02.2026 | 28,96 | 28,96 | 28,96 | 28,96 | 3,13% | 2.401,00 |
| 19.02.2026 | 28,29 | 28,94 | 28,00 | 28,08 | -0,07% | 8.817,00 |
| 18.02.2026 | 28,58 | 28,58 | 27,98 | 28,10 | -0,43% | 7.472,00 |
| 17.02.2026 | 28,47 | 28,56 | 28,13 | 28,22 | 0,00% | 2.595,00 |
| 13.02.2026 | 28,12 | 28,58 | 28,00 | 28,22 | 2,21% | 4.743,00 |
| 12.02.2026 | 28,00 | 28,29 | 27,60 | 27,61 | -1,39% | 6.064,00 |
| 11.02.2026 | 28,22 | 28,37 | 28,00 | 28,00 | -1,03% | 5.654,00 |
| 10.02.2026 | 28,65 | 28,69 | 28,29 | 28,29 | -3,35% | 8.914,00 |
| 09.02.2026 | 28,90 | 29,27 | 28,47 | 29,27 | 2,34% | 10.029,00 |
| 06.02.2026 | 29,00 | 29,16 | 28,60 | 28,60 | 0,56% | 3.514,00 |
| 05.02.2026 | 28,38 | 28,44 | 28,38 | 28,44 | -0,46% | 640,00 |
| 04.02.2026 | 29,48 | 29,48 | 28,57 | 28,57 | -2,17% | 15.422,00 |
| 03.02.2026 | 28,67 | 29,24 | 28,66 | 29,21 | 2,01% | 8.155,00 |
| 30.01.2026 | 29,29 | 29,29 | 28,63 | 28,63 | -1,24% | 399,00 |
| 29.01.2026 | 29,37 | 29,37 | 28,59 | 28,99 | -0,03% | 4.468,00 |
| 28.01.2026 | 28,98 | 29,00 | 28,98 | 29,00 | 0,91% | 387,00 |
| 27.01.2026 | 28,74 | 28,74 | 28,74 | 28,74 | -1,83% | 456,00 |
| 26.01.2026 | 29,04 | 29,30 | 28,63 | 29,28 | 0,93% | 2.639,00 |
| 21.01.2026 | 28,50 | 29,01 | 28,50 | 29,01 | 0,71% | 10.498,00 |
| 20.01.2026 | 29,00 | 29,28 | 28,80 | 28,80 | 0,00% | 3.960,00 |
| 16.01.2026 | 28,94 | 28,94 | 28,80 | 28,80 | -0,30% | 590,00 |
| 15.01.2026 | 29,19 | 29,19 | 28,80 | 28,89 | -0,86% | 2.413,00 |
| 14.01.2026 | 29,00 | 29,14 | 28,65 | 29,14 | 1,04% | 4.691,00 |
| 13.01.2026 | 28,84 | 28,84 | 28,84 | 28,84 | -0,49% | 779,00 |
| 12.01.2026 | 28,53 | 28,98 | 28,48 | 28,98 | 1,22% | 6.745,00 |
| 09.01.2026 | 28,17 | 28,66 | 27,68 | 28,63 | 2,90% | 6.183,00 |
| 08.01.2026 | 27,57 | 27,82 | 27,57 | 27,82 | 0,63% | 2.748,00 |
| 07.01.2026 | 28,70 | 28,70 | 27,65 | 27,65 | -2,21% | 4.707,00 |
| 06.01.2026 | 28,66 | 28,66 | 28,01 | 28,28 | 0,25% | 2.527,00 |
| 05.01.2026 | 28,00 | 28,45 | 27,93 | 28,21 | -1,86% | 2.606,00 |
| 02.01.2026 | 28,74 | 28,74 | 28,74 | 28,74 | 1,27% | 281,00 |
| 31.12.2025 | 28,69 | 28,69 | 28,25 | 28,38 | -0,25% | 4.587,00 |
| 30.12.2025 | 28,10 | 28,48 | 27,73 | 28,45 | 0,53% | 10.305,00 |
| 29.12.2025 | 28,34 | 28,39 | 28,14 | 28,30 | 1,43% | 3.446,00 |
| 26.12.2025 | 27,90 | 28,02 | 27,83 | 27,90 | -0,85% | 2.364,00 |
| 23.12.2025 | 27,58 | 28,26 | 27,58 | 28,14 | 1,33% | 4.815,00 |
| 22.12.2025 | 27,68 | 27,77 | 27,34 | 27,77 | -0,11% | 7.028,00 |
| 19.12.2025 | 27,83 | 27,83 | 27,80 | 27,80 | -1,88% | 2.084,00 |
| 17.12.2025 | 28,74 | 28,74 | 28,33 | 28,33 | 0,87% | 772,00 |
| 16.12.2025 | 28,72 | 28,72 | 27,67 | 28,09 | -0,69% | 1.543,00 |
| 15.12.2025 | 27,83 | 28,29 | 27,83 | 28,29 | -0,38% | 1.868,00 |