90,460$
-1,20%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 91,99 | 93,33 | 90,09 | 90,46 | -1,20% | 1.356.167,00 |
| 21.05.2026 | 91,12 | 92,41 | 88,97 | 91,56 | -0,74% | 1.563.102,00 |
| 20.05.2026 | 88,58 | 92,92 | 87,19 | 92,24 | 1,98% | 2.073.801,00 |
| 19.05.2026 | 93,00 | 94,33 | 90,01 | 90,45 | -1,03% | 1.912.923,00 |
| 18.05.2026 | 86,51 | 91,69 | 86,51 | 91,39 | 4,83% | 1.915.542,00 |
| 15.05.2026 | 84,56 | 88,43 | 84,56 | 87,18 | 2,60% | 1.458.735,00 |
| 14.05.2026 | 85,67 | 86,44 | 83,54 | 84,97 | -0,48% | 1.405.700,00 |
| 13.05.2026 | 84,73 | 85,58 | 81,08 | 85,38 | -1,90% | 2.645.574,00 |
| 12.05.2026 | 88,54 | 89,38 | 86,43 | 87,03 | -1,19% | 1.285.548,00 |
| 11.05.2026 | 91,41 | 92,59 | 87,15 | 88,08 | -3,23% | 2.113.264,00 |
| 08.05.2026 | 88,26 | 91,22 | 85,93 | 91,02 | 1,42% | 2.099.750,00 |
| 07.05.2026 | 86,30 | 90,87 | 85,92 | 89,75 | 5,34% | 2.583.762,00 |
| 06.05.2026 | 86,54 | 87,75 | 84,81 | 85,20 | -2,62% | 1.706.771,00 |
| 05.05.2026 | 87,28 | 87,81 | 84,17 | 87,49 | -0,89% | 1.891.536,00 |
| 04.05.2026 | 87,04 | 90,00 | 87,04 | 88,28 | 1,75% | 1.765.425,00 |
| 01.05.2026 | 93,99 | 93,99 | 83,26 | 86,76 | -0,03% | 4.017.101,00 |
| 30.04.2026 | 85,49 | 87,06 | 84,00 | 86,79 | 1,20% | 4.056.196,00 |
| 29.04.2026 | 84,93 | 86,36 | 84,19 | 85,76 | 0,54% | 3.052.893,00 |
| 28.04.2026 | 85,48 | 87,26 | 84,84 | 85,30 | 1,11% | 2.392.111,00 |
| 27.04.2026 | 85,59 | 86,72 | 84,34 | 84,36 | -1,95% | 1.556.298,00 |
| 24.04.2026 | 85,19 | 86,09 | 82,70 | 86,04 | 1,50% | 2.162.697,00 |
| 23.04.2026 | 86,30 | 86,51 | 82,58 | 84,77 | -4,11% | 1.721.568,00 |
| 22.04.2026 | 88,80 | 89,35 | 86,53 | 88,40 | -0,23% | 1.423.052,00 |
| 21.04.2026 | 87,76 | 89,15 | 86,61 | 88,60 | 1,13% | 1.683.347,00 |
| 20.04.2026 | 84,98 | 87,76 | 84,98 | 87,61 | 2,20% | 1.405.054,00 |
| 17.04.2026 | 84,85 | 86,23 | 84,00 | 85,72 | 1,73% | 2.459.381,00 |
| 16.04.2026 | 83,41 | 85,58 | 83,01 | 84,26 | 2,34% | 2.142.844,00 |
| 15.04.2026 | 79,71 | 82,81 | 79,57 | 82,33 | 3,79% | 1.835.889,00 |
| 14.04.2026 | 82,10 | 83,65 | 78,33 | 79,32 | -3,21% | 2.634.271,00 |
| 13.04.2026 | 79,62 | 82,09 | 79,15 | 81,95 | 3,35% | 2.409.988,00 |
| 10.04.2026 | 80,55 | 81,17 | 78,38 | 79,29 | -2,04% | 1.967.527,00 |
| 09.04.2026 | 81,16 | 81,58 | 78,22 | 80,94 | 0,15% | 1.853.232,00 |
| 08.04.2026 | 84,46 | 84,70 | 80,70 | 80,82 | -2,95% | 1.426.648,00 |
| 07.04.2026 | 83,34 | 84,72 | 82,10 | 83,28 | 0,56% | 1.557.683,00 |
| 06.04.2026 | 82,61 | 83,12 | 81,65 | 82,82 | 1,41% | 1.252.211,00 |
| 02.04.2026 | 80,89 | 84,39 | 79,81 | 81,67 | 1,13% | 2.075.984,00 |
| 01.04.2026 | 82,12 | 82,57 | 79,52 | 80,76 | -2,31% | 1.981.361,00 |
| 31.03.2026 | 82,96 | 83,42 | 81,29 | 82,67 | 1,14% | 1.384.323,00 |
| 30.03.2026 | 80,62 | 82,16 | 80,11 | 81,74 | 2,21% | 1.860.504,00 |
| 27.03.2026 | 80,89 | 81,07 | 78,57 | 79,97 | -2,15% | 1.561.942,00 |
| 26.03.2026 | 81,30 | 84,00 | 81,09 | 81,73 | 0,18% | 1.821.055,00 |
| 25.03.2026 | 81,72 | 82,56 | 78,57 | 81,58 | 1,58% | 1.728.125,00 |
| 24.03.2026 | 83,42 | 83,42 | 79,54 | 80,31 | -4,54% | 2.710.530,00 |
| 23.03.2026 | 86,11 | 86,63 | 83,68 | 84,13 | -0,90% | 2.003.163,00 |
| 20.03.2026 | 82,90 | 84,92 | 81,68 | 84,89 | 1,47% | 5.514.588,00 |
| 19.03.2026 | 84,89 | 86,82 | 82,80 | 83,66 | -0,56% | 2.218.771,00 |
| 18.03.2026 | 84,27 | 85,95 | 83,28 | 84,13 | -1,12% | 1.742.068,00 |
| 17.03.2026 | 82,07 | 85,32 | 82,07 | 85,08 | 3,63% | 1.774.390,00 |
| 16.03.2026 | 81,22 | 82,81 | 80,42 | 82,10 | 1,08% | 1.606.274,00 |
| 13.03.2026 | 81,40 | 82,86 | 80,75 | 81,22 | 0,58% | 1.749.041,00 |
| 12.03.2026 | 87,19 | 88,46 | 80,70 | 80,75 | -6,69% | 2.170.359,00 |
| 11.03.2026 | 90,54 | 91,43 | 85,64 | 86,54 | -4,07% | 1.864.378,00 |
| 10.03.2026 | 90,86 | 91,99 | 88,79 | 90,21 | -1,61% | 2.785.614,00 |
| 09.03.2026 | 91,47 | 93,95 | 89,92 | 91,69 | -2,41% | 2.036.051,00 |
| 06.03.2026 | 92,66 | 94,30 | 90,58 | 93,95 | 0,88% | 1.856.263,00 |
| 05.03.2026 | 89,26 | 93,37 | 89,00 | 93,13 | 5,04% | 3.051.536,00 |
| 04.03.2026 | 88,65 | 90,00 | 88,29 | 88,66 | -0,64% | 2.246.099,00 |
| 03.03.2026 | 87,31 | 90,87 | 85,24 | 89,23 | 1,14% | 2.722.669,00 |
| 02.03.2026 | 86,40 | 89,63 | 85,12 | 88,22 | 1,22% | 3.113.351,00 |
| 27.02.2026 | 85,44 | 87,19 | 82,45 | 87,16 | 1,11% | 3.326.682,00 |
| 26.02.2026 | 80,97 | 86,31 | 80,67 | 86,20 | 8,95% | 5.449.573,00 |
| 25.02.2026 | 76,53 | 80,67 | 73,06 | 79,12 | -14,28% | 9.187.693,00 |
| 24.02.2026 | 87,64 | 93,00 | 87,15 | 92,30 | 5,17% | 3.442.738,00 |
| 23.02.2026 | 89,01 | 89,49 | 86,78 | 87,76 | -3,18% | 2.216.569,00 |
| 20.02.2026 | 88,31 | 92,29 | 88,12 | 90,64 | 2,22% | 2.117.692,00 |
| 19.02.2026 | 89,99 | 90,35 | 87,68 | 88,67 | -2,09% | 1.850.001,00 |
| 18.02.2026 | 90,57 | 91,11 | 89,01 | 90,56 | -0,70% | 1.818.498,00 |
| 17.02.2026 | 89,57 | 91,53 | 87,13 | 91,20 | 2,33% | 2.814.045,00 |
| 13.02.2026 | 88,45 | 90,21 | 88,11 | 89,12 | 0,97% | 1.634.557,00 |
| 12.02.2026 | 90,30 | 91,20 | 88,19 | 88,26 | -2,69% | 2.650.509,00 |
| 11.02.2026 | 96,00 | 96,09 | 90,53 | 90,70 | -5,61% | 1.737.260,00 |
| 10.02.2026 | 98,13 | 98,81 | 95,62 | 96,09 | -2,02% | 1.780.332,00 |
| 09.02.2026 | 96,99 | 98,70 | 95,65 | 98,07 | 0,87% | 1.660.613,00 |
| 06.02.2026 | 96,75 | 98,54 | 95,54 | 97,22 | 1,11% | 2.176.546,00 |
| 05.02.2026 | 95,82 | 98,52 | 95,27 | 96,15 | 0,46% | 2.322.767,00 |
| 04.02.2026 | 93,82 | 97,40 | 92,22 | 95,71 | 1,80% | 2.955.998,00 |
| 03.02.2026 | 98,50 | 98,68 | 93,28 | 94,02 | -6,13% | 2.294.624,00 |
| 02.02.2026 | 100,06 | 101,97 | 99,08 | 100,16 | -0,36% | 1.717.845,00 |
| 30.01.2026 | 99,56 | 100,87 | 98,80 | 100,52 | 1,29% | 2.007.667,00 |
| 29.01.2026 | 102,23 | 102,23 | 98,28 | 99,24 | -3,98% | 1.894.699,00 |
| 28.01.2026 | 104,23 | 104,79 | 102,78 | 103,35 | -0,48% | 1.349.451,00 |
| 27.01.2026 | 106,02 | 106,02 | 102,14 | 103,85 | -2,05% | 1.252.037,00 |
| 26.01.2026 | 104,22 | 106,09 | 103,85 | 106,02 | 0,04% | 1.334.640,00 |
| 22.01.2026 | 105,26 | 106,30 | 105,11 | 105,98 | 1,77% | 1.677.449,00 |
| 21.01.2026 | 103,83 | 106,63 | 103,47 | 104,14 | 0,63% | 1.947.587,00 |
| 20.01.2026 | 103,73 | 105,51 | 102,85 | 103,49 | -0,93% | 2.008.741,00 |
| 16.01.2026 | 106,79 | 107,40 | 104,03 | 104,46 | -2,69% | 2.063.100,00 |
| 15.01.2026 | 108,82 | 109,50 | 106,70 | 107,35 | -0,73% | 1.670.625,00 |
| 14.01.2026 | 108,66 | 109,91 | 106,77 | 108,14 | -1,04% | 1.559.857,00 |
| 13.01.2026 | 111,96 | 112,57 | 108,63 | 109,28 | -2,64% | 1.498.673,00 |
| 12.01.2026 | 113,02 | 113,95 | 111,68 | 112,24 | -1,14% | 1.520.685,00 |
| 09.01.2026 | 115,44 | 115,64 | 113,22 | 113,54 | -1,78% | 1.030.483,00 |
| 08.01.2026 | 116,63 | 116,75 | 114,36 | 115,60 | -1,60% | 1.156.470,00 |
| 07.01.2026 | 120,00 | 120,62 | 117,45 | 117,48 | -1,95% | 1.060.171,00 |
| 06.01.2026 | 118,70 | 120,26 | 118,00 | 119,82 | 1,04% | 1.253.113,00 |
| 05.01.2026 | 117,70 | 121,47 | 117,19 | 118,59 | 0,06% | 1.937.153,00 |
| 02.01.2026 | 123,80 | 123,93 | 118,48 | 118,52 | -4,48% | 1.468.727,00 |
| 31.12.2025 | 125,70 | 126,12 | 123,90 | 124,08 | -1,59% | 951.384,00 |
| 30.12.2025 | 126,49 | 127,61 | 125,24 | 126,08 | -0,34% | 853.080,00 |
| 29.12.2025 | 127,15 | 127,34 | 126,16 | 126,51 | -0,44% | 884.868,00 |