81,840$
-0,92%
Echtzeit-Aktienkurs GE HealthCare Technologies
Bid:
Ask:
Aktienkurse zur GE HealthCare Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 82,01 | 83,22 | 81,42 | 81,84 | -0,92% | 2.668.841,00 |
| 11.11.2026 | 83,15 | 83,43 | 82,35 | 82,60 | -1,26% | 3.477.286,00 |
| 10.11.2026 | 83,48 | 83,91 | 82,44 | 83,65 | -0,45% | 2.963.870,00 |
| 09.11.2026 | 83,00 | 84,66 | 81,76 | 84,03 | 2,00% | 4.238.217,00 |
| 06.11.2026 | 81,71 | 83,27 | 81,49 | 82,38 | -1,64% | 4.179.318,00 |
| 05.11.2026 | 86,25 | 87,24 | 82,72 | 83,75 | -2,40% | 6.195.680,00 |
| 04.11.2026 | 82,97 | 87,56 | 82,89 | 85,81 | 6,38% | 9.601.945,00 |
| 03.11.2026 | 79,42 | 80,81 | 78,96 | 80,66 | 1,40% | 5.483.507,00 |
| 02.11.2026 | 77,54 | 80,34 | 77,38 | 79,55 | 3,89% | 4.768.190,00 |
| 30.10.2026 | 77,43 | 78,22 | 76,20 | 76,57 | 0,20% | 3.930.851,00 |
| 29.10.2026 | 76,20 | 77,33 | 75,40 | 76,42 | 0,79% | 4.635.550,00 |
| 28.10.2026 | 76,00 | 77,88 | 74,64 | 75,82 | 6,62% | 9.559.846,00 |
| 27.10.2026 | 71,68 | 71,80 | 70,17 | 71,11 | -1,21% | 5.053.459,00 |
| 26.10.2026 | 71,19 | 72,30 | 71,00 | 71,98 | 0,74% | 2.868.472,00 |
| 23.10.2026 | 70,74 | 71,86 | 70,10 | 71,45 | 0,04% | 2.975.663,00 |
| 22.10.2026 | 69,33 | 71,70 | 69,31 | 71,42 | 3,49% | 3.128.818,00 |
| 21.10.2026 | 69,02 | 70,26 | 68,70 | 69,01 | -1,74% | 2.170.745,00 |
| 20.10.2026 | 70,25 | 71,02 | 69,63 | 70,23 | 0,67% | 2.259.555,00 |
| 19.10.2026 | 69,29 | 70,08 | 69,06 | 69,76 | 0,27% | 2.277.628,00 |
| 16.10.2026 | 71,10 | 71,32 | 69,45 | 69,57 | -1,11% | 3.114.639,00 |
| 15.10.2026 | 69,80 | 70,99 | 69,50 | 70,35 | 2,75% | 3.747.774,00 |
| 14.10.2026 | 68,97 | 69,51 | 67,66 | 68,47 | -0,47% | 5.033.175,00 |
| 13.10.2026 | 67,74 | 69,36 | 67,36 | 68,79 | 1,55% | 3.441.949,00 |
| 12.10.2026 | 66,02 | 68,34 | 65,74 | 67,74 | 3,04% | 3.526.975,00 |
| 09.10.2026 | 64,34 | 65,78 | 64,29 | 65,74 | 2,37% | 2.855.989,00 |
| 08.10.2026 | 64,28 | 64,51 | 63,32 | 64,22 | -0,70% | 4.759.530,00 |
| 07.10.2026 | 64,93 | 65,44 | 64,03 | 64,67 | -0,15% | 3.081.198,00 |
| 06.10.2026 | 66,04 | 66,55 | 64,67 | 64,77 | -1,48% | 3.542.472,00 |
| 05.10.2026 | 63,62 | 65,87 | 63,37 | 65,74 | 2,26% | 3.662.735,00 |
| 02.10.2026 | 64,73 | 64,99 | 63,96 | 64,29 | 0,48% | 2.956.660,00 |
| 01.10.2026 | 65,37 | 65,55 | 63,86 | 63,98 | -2,13% | 3.304.975,00 |
| 30.09.2026 | 66,35 | 66,55 | 65,37 | 65,37 | -1,64% | 2.546.549,00 |
| 29.09.2026 | 66,44 | 66,76 | 65,61 | 66,46 | -0,48% | 3.295.642,00 |
| 28.09.2026 | 66,29 | 67,10 | 65,96 | 66,78 | 0,23% | 4.080.642,00 |
| 25.09.2026 | 66,20 | 67,01 | 65,75 | 66,63 | 0,38% | 4.128.829,00 |
| 24.09.2026 | 66,14 | 66,48 | 65,19 | 66,38 | 0,44% | 3.916.068,00 |
| 23.09.2026 | 66,16 | 66,46 | 65,63 | 66,09 | -0,27% | 3.046.719,00 |
| 22.09.2026 | 66,28 | 67,09 | 66,00 | 66,27 | 2,25% | 3.879.342,00 |
| 21.09.2026 | 64,24 | 65,10 | 63,71 | 64,81 | 1,06% | 3.470.965,00 |
| 18.09.2026 | 64,26 | 64,70 | 63,89 | 64,13 | -0,49% | 7.568.992,00 |
| 17.09.2026 | 63,95 | 65,26 | 63,00 | 64,45 | 1,50% | 4.473.509,00 |
| 16.09.2026 | 64,09 | 64,46 | 63,28 | 63,49 | -0,91% | 3.213.718,00 |
| 15.09.2026 | 64,25 | 64,64 | 63,61 | 64,07 | -0,28% | 4.172.917,00 |
| 14.09.2026 | 64,48 | 65,27 | 63,89 | 64,25 | 0,50% | 2.622.131,00 |
| 11.09.2026 | 64,96 | 65,40 | 63,22 | 63,93 | -0,48% | 2.999.977,00 |
| 10.09.2026 | 64,59 | 64,95 | 63,63 | 64,24 | -1,43% | 3.090.592,00 |
| 09.09.2026 | 66,32 | 67,00 | 65,03 | 65,17 | -2,40% | 3.524.154,00 |
| 08.09.2026 | 67,95 | 68,09 | 66,74 | 66,78 | -3,03% | 3.062.533,00 |
| 04.09.2026 | 68,99 | 69,26 | 68,49 | 68,86 | -1,23% | 2.812.732,00 |
| 03.09.2026 | 70,74 | 71,36 | 68,50 | 69,72 | -1,19% | 3.041.767,00 |
| 02.09.2026 | 70,48 | 71,88 | 70,21 | 70,56 | 0,20% | 2.060.498,00 |
| 01.09.2026 | 71,25 | 71,74 | 70,25 | 70,42 | -1,14% | 2.758.708,00 |
| 31.08.2026 | 71,30 | 71,55 | 70,29 | 71,23 | -0,69% | 3.310.109,00 |
| 28.08.2026 | 72,82 | 73,00 | 71,57 | 71,73 | -1,04% | 1.983.972,00 |
| 27.08.2026 | 72,88 | 73,40 | 72,08 | 72,48 | -1,13% | 2.811.346,00 |
| 26.08.2026 | 73,76 | 74,24 | 73,28 | 73,31 | -0,81% | 2.027.133,00 |
| 25.08.2026 | 73,87 | 74,39 | 73,15 | 73,91 | -0,38% | 1.996.276,00 |
| 24.08.2026 | 74,86 | 75,24 | 73,98 | 74,19 | -0,84% | 2.379.232,00 |
| 21.08.2026 | 74,16 | 75,01 | 73,69 | 74,82 | 1,03% | 2.171.267,00 |
| 20.08.2026 | 74,30 | 75,65 | 74,01 | 74,06 | -0,75% | 2.390.272,00 |
| 19.08.2026 | 73,35 | 75,44 | 73,11 | 74,62 | 2,74% | 2.901.976,00 |
| 18.08.2026 | 72,94 | 73,56 | 72,59 | 72,63 | 0,36% | 3.239.401,00 |
| 17.08.2026 | 73,36 | 73,47 | 72,13 | 72,37 | -1,79% | 2.237.895,00 |
| 14.08.2026 | 73,90 | 74,02 | 73,36 | 73,69 | -0,15% | 1.609.758,00 |
| 13.08.2026 | 72,92 | 73,97 | 72,54 | 73,80 | 2,10% | 2.262.880,00 |
| 12.08.2026 | 71,72 | 72,75 | 71,01 | 72,28 | -0,65% | 2.808.372,00 |
| 11.08.2026 | 72,59 | 73,22 | 72,20 | 72,75 | -0,26% | 2.205.267,00 |
| 10.08.2026 | 71,23 | 73,43 | 71,23 | 72,94 | 1,63% | 3.172.173,00 |
| 07.08.2026 | 70,24 | 71,92 | 69,67 | 71,77 | 2,08% | 2.764.345,00 |
| 06.08.2026 | 70,41 | 71,00 | 69,59 | 70,31 | 0,10% | 4.320.898,00 |
| 05.08.2026 | 70,39 | 71,04 | 69,72 | 70,24 | -0,03% | 2.761.447,00 |
| 04.08.2026 | 69,47 | 70,36 | 68,85 | 70,26 | 0,76% | 3.304.445,00 |
| 03.08.2026 | 69,61 | 70,27 | 68,84 | 69,73 | 2,51% | 4.205.339,00 |
| 31.07.2026 | 68,84 | 69,02 | 67,16 | 68,02 | -2,75% | 5.030.365,00 |
| 30.07.2026 | 71,37 | 71,82 | 68,26 | 69,94 | -2,73% | 7.558.079,00 |
| 29.07.2026 | 69,32 | 72,04 | 68,08 | 71,90 | 12,15% | 15.215.222,00 |
| 28.07.2026 | 61,40 | 64,26 | 61,40 | 64,11 | 4,89% | 7.864.211,00 |
| 27.07.2026 | 62,04 | 62,70 | 60,93 | 61,12 | 0,89% | 5.752.196,00 |
| 24.07.2026 | 62,47 | 62,75 | 60,20 | 60,58 | -2,27% | 8.066.554,00 |
| 23.07.2026 | 61,00 | 62,22 | 60,80 | 61,99 | 0,94% | 4.421.621,00 |
| 22.07.2026 | 62,39 | 62,70 | 61,34 | 61,41 | -1,02% | 3.026.046,00 |
| 21.07.2026 | 61,93 | 63,08 | 61,87 | 62,04 | -1,26% | 2.934.020,00 |
| 20.07.2026 | 63,36 | 63,48 | 62,51 | 62,83 | -0,38% | 4.713.414,00 |
| 17.07.2026 | 65,50 | 66,28 | 62,64 | 63,07 | -4,00% | 6.382.722,00 |
| 16.07.2026 | 63,19 | 65,75 | 63,18 | 65,70 | 3,96% | 6.060.914,00 |
| 15.07.2026 | 61,91 | 63,82 | 61,79 | 63,20 | 2,50% | 6.144.858,00 |
| 14.07.2026 | 63,51 | 63,72 | 60,53 | 61,66 | -5,59% | 12.097.472,00 |
| 13.07.2026 | 64,52 | 66,06 | 64,52 | 65,31 | 0,94% | 3.976.383,00 |
| 10.07.2026 | 64,93 | 65,25 | 64,19 | 64,70 | 0,00% | 2.539.909,00 |
| 09.07.2026 | 64,81 | 64,81 | 63,46 | 64,70 | 0,03% | 3.046.223,00 |
| 08.07.2026 | 65,24 | 65,48 | 63,70 | 64,68 | -0,32% | 4.006.787,00 |
| 07.07.2026 | 65,92 | 66,45 | 64,62 | 64,89 | 0,08% | 3.589.555,00 |
| 06.07.2026 | 65,75 | 66,05 | 63,86 | 64,84 | -1,11% | 4.889.418,00 |
| 02.07.2026 | 65,50 | 66,34 | 64,73 | 65,57 | 1,09% | 4.515.625,00 |
| 01.07.2026 | 64,62 | 65,75 | 64,36 | 64,86 | 1,33% | 3.503.815,00 |
| 30.06.2026 | 64,90 | 64,90 | 63,06 | 64,01 | -1,60% | 3.437.805,00 |
| 29.06.2026 | 65,69 | 65,85 | 64,44 | 65,05 | -1,08% | 3.905.179,00 |
| 26.06.2026 | 65,19 | 65,99 | 65,00 | 65,76 | 1,26% | 4.838.765,00 |
| 25.06.2026 | 64,85 | 65,70 | 64,38 | 64,94 | 0,09% | 4.398.255,00 |
| 24.06.2026 | 64,06 | 65,93 | 64,04 | 64,88 | 1,82% | 5.077.122,00 |